BotChain Historical Data

METAKPK Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 1.06
+0.02%
$ 7.4 billion $ 125,231
May 25, 7 PM $ 1.06
+0.00%
$ 7.4 billion $ 129,968
May 25, 6 PM $ 1.06
-0.05%
$ 7.4 billion $ 133,718
May 25, 5 PM $ 1.06
+0.03%
$ 7.4 billion $ 137,871
May 25, 4 PM $ 1.06
-0.06%
$ 7.4 billion $ 137,004
May 25, 3 PM $ 1.06
+0.04%
$ 7.4 billion $ 137,140
May 25, 2 PM $ 1.06
+0.10%
$ 7.4 billion $ 128,340
May 25, 1 PM $ 1.06
-0.06%
$ 7.39 billion $ 132,723
May 25, 12 PM $ 1.06
+0.02%
$ 7.4 billion $ 143,351
May 25, 11 AM $ 1.06
+0.05%
$ 7.4 billion $ 154,294
May 25, 10 AM $ 1.06
-0.01%
$ 7.39 billion $ 164,689
May 25, 9 AM $ 1.06
+0.07%
$ 7.39 billion $ 174,021
May 25, 8 AM $ 1.06
+0.08%
$ 7.39 billion $ 178,866
May 25, 7 AM $ 1.05
-0.11%
$ 7.38 billion $ 184,884
May 25, 6 AM $ 1.06
-0.09%
$ 7.39 billion $ 191,664
May 25, 5 AM $ 1.06
+0.21%
$ 7.4 billion $ 195,228
May 25, 4 AM $ 1.05
-0.02%
$ 7.38 billion $ 201,314
May 25, 3 AM $ 1.05
-1.08%
$ 7.38 billion $ 208,251
May 25, 2 AM $ 1.07
+0.02%
$ 7.46 billion $ 216,071
May 25, 1 AM $ 1.07
+1.62%
$ 7.46 billion $ 220,695
May 25, 12 AM $ 1.05
-0.10%
$ 7.34 billion $ 227,684
May 24, 11 PM $ 1.05
-0.02%
$ 7.35 billion $ 238,441
May 24, 10 PM $ 1.05
+0.00%
$ 7.35 billion $ 248,785
May 24, 9 PM $ 1.05
+0.00%
$ 7.35 billion $ 255,962
May 24, 8 PM $ 1.05
-0.01%
$ 7.35 billion $ 256,535
May 24, 7 PM $ 1.05
+0.00%
$ 7.35 billion $ 256,580
May 24, 6 PM $ 1.05
+0.00%
$ 7.35 billion $ 256,029
May 24, 5 PM $ 1.05
+0.00%
$ 7.35 billion $ 256,101
May 24, 4 PM $ 1.05
+0.00%
$ 7.35 billion $ 256,690
May 24, 3 PM $ 1.05
+0.00%
$ 7.35 billion $ 257,190
May 24, 2 PM $ 1.05
-0.15%
$ 7.35 billion $ 257,386
May 24, 1 PM $ 1.05
+0.00%
$ 7.36 billion $ 257,819
May 24, 12 PM $ 1.05
-0.01%
$ 7.36 billion $ 258,347
May 24, 11 AM $ 1.05
+0.00%
$ 7.36 billion $ 258,089
May 24, 10 AM $ 1.05
-0.01%
$ 7.36 billion $ 258,169
May 24, 9 AM $ 1.05
+0.00%
$ 7.36 billion $ 259,168
May 24, 8 AM $ 1.05
+0.00%
$ 7.36 billion $ 259,357
May 24, 7 AM $ 1.05
+0.00%
$ 7.36 billion $ 258,982
May 24, 6 AM $ 1.05
+0.00%
$ 7.36 billion $ 260,761
May 24, 5 AM $ 1.05
-0.01%
$ 7.36 billion $ 260,175
May 24, 4 AM $ 1.05
+0.00%
$ 7.36 billion $ 260,849
May 24, 3 AM $ 1.05
+0.00%
$ 7.36 billion $ 259,895
May 24, 2 AM $ 1.05
+0.00%
$ 7.36 billion $ 261,346
May 24, 1 AM $ 1.05
-0.01%
$ 7.36 billion $ 261,232
May 24, 12 AM $ 1.05
+0.00%
$ 7.36 billion $ 261,442
May 23, 11 PM $ 1.05
+0.00%
$ 7.36 billion $ 261,705
May 23, 10 PM $ 1.05
-0.01%
$ 7.36 billion $ 262,452
May 23, 9 PM $ 1.05
+0.01%
$ 7.36 billion $ 262,418
May 23, 8 PM $ 1.05
+0.00%
$ 7.36 billion $ 262,863
May 23, 7 PM $ 1.05
+0.00%
$ 7.36 billion $ 262,540