BotChain Historical Data

METAKPK Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 7 PM $ 1.04
-0.04%
$ 7.29 billion $ 270,317
May 19, 6 PM $ 1.04
-0.08%
$ 7.29 billion $ 269,960
May 19, 5 PM $ 1.04
+0.06%
$ 7.3 billion $ 270,399
May 19, 4 PM $ 1.04
+0.07%
$ 7.29 billion $ 270,461
May 19, 3 PM $ 1.04
+0.09%
$ 7.29 billion $ 269,465
May 19, 2 PM $ 1.04
+0.18%
$ 7.28 billion $ 266,486
May 19, 1 PM $ 1.04
-0.26%
$ 7.26 billion $ 257,621
May 19, 12 PM $ 1.04
-0.02%
$ 7.28 billion $ 257,954
May 19, 11 AM $ 1.04
-0.01%
$ 7.28 billion $ 258,260
May 19, 10 AM $ 1.04
-0.12%
$ 7.28 billion $ 259,424
May 19, 9 AM $ 1.04
-0.12%
$ 7.29 billion $ 261,876
May 19, 8 AM $ 1.04
-0.01%
$ 7.3 billion $ 261,619
May 19, 7 AM $ 1.04
-0.06%
$ 7.3 billion $ 262,553
May 19, 6 AM $ 1.04
+0.05%
$ 7.31 billion $ 262,951
May 19, 5 AM $ 1.04
-0.02%
$ 7.31 billion $ 262,523
May 19, 4 AM $ 1.04
+0.05%
$ 7.31 billion $ 261,878
May 19, 3 AM $ 1.04
-0.02%
$ 7.3 billion $ 261,102
May 19, 2 AM $ 1.04
-0.02%
$ 7.31 billion $ 261,292
May 19, 1 AM $ 1.04
+0.05%
$ 7.31 billion $ 258,540
May 19, 12 AM $ 1.04
-0.11%
$ 7.3 billion $ 258,831
May 18, 11 PM $ 1.04
+0.00%
$ 7.31 billion $ 258,701
May 18, 10 PM $ 1.04
+0.00%
$ 7.31 billion $ 259,476
May 18, 9 PM $ 1.04
-0.02%
$ 7.31 billion $ 258,839
May 18, 8 PM $ 1.04
+0.03%
$ 7.31 billion $ 258,471
May 18, 7 PM $ 1.04
+0.05%
$ 7.31 billion $ 257,975
May 18, 6 PM $ 1.04
-0.06%
$ 7.31 billion $ 257,952
May 18, 5 PM $ 1.04
+0.07%
$ 7.31 billion $ 258,238
May 18, 4 PM $ 1.04
+0.00%
$ 7.31 billion $ 256,883
May 18, 3 PM $ 1.04
-0.07%
$ 7.31 billion $ 258,048
May 18, 2 PM $ 1.04
-0.03%
$ 7.31 billion $ 257,986
May 18, 1 PM $ 1.05
-0.05%
$ 7.32 billion $ 258,817
May 18, 12 PM $ 1.05
+0.16%
$ 7.32 billion $ 259,726
May 18, 11 AM $ 1.04
+0.00%
$ 7.31 billion $ 258,916
May 18, 10 AM $ 1.04
-0.01%
$ 7.31 billion $ 258,886
May 18, 9 AM $ 1.04
-0.08%
$ 7.31 billion $ 258,811
May 18, 8 AM $ 1.04
+0.00%
$ 7.31 billion $ 259,085
May 18, 7 AM $ 1.04
+0.02%
$ 7.31 billion $ 257,379
May 18, 6 AM $ 1.04
+0.04%
$ 7.31 billion $ 257,856
May 18, 5 AM $ 1.04
-0.05%
$ 7.31 billion $ 257,553
May 18, 4 AM $ 1.05
-0.13%
$ 7.32 billion $ 257,254
May 18, 3 AM $ 1.05
-0.13%
$ 7.32 billion $ 259,889
May 18, 2 AM $ 1.05
-0.08%
$ 7.33 billion $ 260,162
May 18, 1 AM $ 1.05
+0.09%
$ 7.34 billion $ 260,808
May 18, 12 AM $ 1.05
-0.03%
$ 7.33 billion $ 260,431
May 17, 11 PM $ 1.05
+0.00%
$ 7.34 billion $ 261,076
May 17, 10 PM $ 1.05
+0.00%
$ 7.34 billion $ 260,144
May 17, 9 PM $ 1.05
+0.01%
$ 7.34 billion $ 259,799
May 17, 8 PM $ 1.05
+0.01%
$ 7.34 billion $ 259,766
May 17, 7 PM $ 1.05
+0.01%
$ 7.34 billion $ 259,940
May 17, 6 PM $ 1.05
+0.01%
$ 7.34 billion $ 260,291