BotChain Historical Data

METAKPK Page 27
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $1.32
+0.00%
$9.25 billion $341,213
Jul 5, 6 PM $1.32
+0.00%
$9.25 billion $341,633
Jul 5, 5 PM $1.32
+0.00%
$9.25 billion $342,864
Jul 5, 4 PM $1.32
-0.01%
$9.25 billion $344,123
Jul 5, 3 PM $1.32
+0.00%
$9.25 billion $345,247
Jul 5, 2 PM $1.32
+0.00%
$9.25 billion $348,414
Jul 5, 1 PM $1.32
+0.00%
$9.25 billion $346,931
Jul 5, 12 PM $1.32
+0.00%
$9.25 billion $349,630
Jul 5, 11 AM $1.32
+0.00%
$9.25 billion $349,110
Jul 5, 10 AM $1.32
+0.01%
$9.25 billion $348,263
Jul 5, 9 AM $1.32
+0.00%
$9.25 billion $338,624
Jul 5, 8 AM $1.32
-0.03%
$9.25 billion $346,726
Jul 5, 7 AM $1.32
-0.07%
$9.25 billion $345,759
Jul 5, 6 AM $1.32
+0.00%
$9.26 billion $345,664
Jul 5, 5 AM $1.32
+0.13%
$9.26 billion $345,124
Jul 5, 4 AM $1.32
+0.00%
$9.25 billion $346,103
Jul 5, 3 AM $1.32
+0.00%
$9.25 billion $347,489
Jul 5, 2 AM $1.32
+0.00%
$9.25 billion $344,126
Jul 5, 1 AM $1.32
+0.00%
$9.25 billion $345,106
Jul 5, 12 AM $1.32
-0.02%
$9.25 billion $346,158
Jul 4, 11 PM $1.32
+0.32%
$9.25 billion $345,567
Jul 4, 10 PM $1.32
-0.32%
$9.22 billion $344,019
Jul 4, 9 PM $1.32
+0.00%
$9.22 billion $344,618
Jul 4, 8 PM $1.32
+0.00%
$9.25 billion $345,763
Jul 4, 7 PM $1.32
+0.00%
$9.25 billion $347,198
Jul 4, 6 PM $1.32
-0.23%
$9.25 billion $344,557
Jul 4, 5 PM $1.32
+0.32%
$9.27 billion $345,933
Jul 4, 4 PM $1.32
-0.36%
$9.24 billion $344,816
Jul 4, 3 PM $1.32
+0.04%
$9.27 billion $344,908
Jul 4, 2 PM $1.32
-0.03%
$9.27 billion $342,397
Jul 4, 1 PM $1.32
+0.00%
$9.27 billion $344,960
Jul 4, 12 PM $1.32
+0.00%
$9.27 billion $346,784
Jul 4, 11 AM $1.32
+0.00%
$9.27 billion $346,413
Jul 4, 10 AM $1.32
+0.00%
$9.27 billion $347,006
Jul 4, 9 AM $1.32
+0.00%
$9.27 billion $354,081
Jul 4, 8 AM $1.32
+0.32%
$9.27 billion $344,260
Jul 4, 7 AM $1.32
+0.00%
$9.24 billion $345,150
Jul 4, 6 AM $1.32
+0.00%
$9.24 billion $347,304
Jul 4, 5 AM $1.32
+0.00%
$9.24 billion $345,837
Jul 4, 4 AM $1.32
+0.05%
$9.24 billion $345,842
Jul 4, 3 AM $1.32
+0.00%
$9.24 billion $344,422
Jul 4, 2 AM $1.32
+0.00%
$9.24 billion $347,346
Jul 4, 1 AM $1.32
+0.00%
$9.24 billion $347,909
Jul 4, 12 AM $1.32
+0.00%
$9.24 billion $348,535
Jul 3, 11 PM $1.32
+0.00%
$9.24 billion $338,064
Jul 3, 10 PM $1.32
+0.00%
$9.24 billion $338,647
Jul 3, 9 PM $1.32
-0.36%
$9.24 billion $338,296
Jul 3, 8 PM $1.32
+0.06%
$9.27 billion $339,527
Jul 3, 7 PM $1.32
-0.04%
$9.26 billion $338,696
Jul 3, 6 PM $1.32
-0.01%
$9.27 billion $338,327