BotChain Historical Data

METAKPK Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $1.05
+0.38%
$7.33 billion $271,972
May 20, 2026 $1.04
+0.02%
$7.31 billion $270,231
May 19, 2026 $1.04
-0.10%
$7.3 billion $271,125
May 18, 2026 $1.04
-0.34%
$7.31 billion $258,701
May 17, 2026 $1.05
-0.05%
$7.34 billion $261,076
May 16, 2026 $1.05
+0.21%
$7.34 billion $284,193
May 15, 2026 $1.05
-0.16%
$7.33 billion $265,804
Download