BotChain Historical Data

METAKPK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 1.33
+0.02%
$ 9.29 billion $ 359,452
Jul 7, 9 AM $ 1.33
+0.09%
$ 9.29 billion $ 360,189
Jul 7, 8 AM $ 1.32
+2.11%
$ 9.27 billion $ 348,537
Jul 7, 7 AM $ 1.3
+0.16%
$ 9.08 billion $ 498,157
Jul 7, 6 AM $ 1.3
-2.05%
$ 9.07 billion $ 496,435
Jul 7, 5 AM $ 1.32
+2.19%
$ 9.26 billion $ 335,093
Jul 7, 4 AM $ 1.29
+0.08%
$ 9.06 billion $ 485,629
Jul 7, 3 AM $ 1.29
+0.00%
$ 9.05 billion $ 486,045
Jul 7, 2 AM $ 1.29
-0.12%
$ 9.05 billion $ 486,413
Jul 7, 1 AM $ 1.29
+0.01%
$ 9.06 billion $ 510,741
Jul 7, 12 AM $ 1.29
+0.18%
$ 9.06 billion $ 514,919
Jul 6, 11 PM $ 1.29
+0.04%
$ 9.04 billion $ 520,430
Jul 6, 10 PM $ 1.29
-0.21%
$ 9.03 billion $ 521,189
Jul 6, 9 PM $ 1.32
+1.67%
$ 9.23 billion $ 359,015
Jul 6, 8 PM $ 1.32
-0.02%
$ 9.25 billion $ 360,439
Jul 6, 7 PM $ 1.32
+0.00%
$ 9.25 billion $ 360,884
Jul 6, 6 PM $ 1.32
-0.01%
$ 9.25 billion $ 361,649
Jul 6, 5 PM $ 1.32
+0.05%
$ 9.25 billion $ 362,401
Jul 6, 4 PM $ 1.32
-0.01%
$ 9.25 billion $ 361,522
Jul 6, 3 PM $ 1.32
+0.06%
$ 9.25 billion $ 359,457
Jul 6, 2 PM $ 1.32
-0.03%
$ 9.24 billion $ 358,142
Jul 6, 1 PM $ 1.32
+1.49%
$ 9.24 billion $ 359,768
Jul 6, 12 PM $ 1.32
+1.34%
$ 9.24 billion $ 346,631
Jul 6, 11 AM $ 1.32
+1.28%
$ 9.24 billion $ 345,931
Jul 6, 10 AM $ 1.32
+0.02%
$ 9.25 billion $ 346,992
Jul 6, 9 AM $ 1.32
+0.10%
$ 9.25 billion $ 350,942
Jul 6, 8 AM $ 1.32
-0.03%
$ 9.24 billion $ 348,339
Jul 6, 7 AM $ 1.32
+0.00%
$ 9.24 billion $ 348,222
Jul 6, 6 AM $ 1.32
+0.75%
$ 9.24 billion $ 348,536
Jul 6, 5 AM $ 1.31
-0.36%
$ 9.17 billion $ 348,346
Jul 6, 4 AM $ 1.32
-0.05%
$ 9.21 billion $ 349,481
Jul 6, 3 AM $ 1.32
-0.03%
$ 9.22 billion $ 349,393
Jul 6, 2 AM $ 1.32
+0.10%
$ 9.22 billion $ 349,052
Jul 6, 1 AM $ 1.32
-0.18%
$ 9.21 billion $ 343,700
Jul 6, 12 AM $ 1.32
-0.25%
$ 9.23 billion $ 338,167
Jul 5, 11 PM $ 1.32
+0.00%
$ 9.25 billion $ 341,938
Jul 5, 10 PM $ 1.32
+0.00%
$ 9.25 billion $ 340,656
Jul 5, 9 PM $ 1.32
+0.00%
$ 9.25 billion $ 341,758
Jul 5, 8 PM $ 1.32
+0.00%
$ 9.25 billion $ 340,869
Jul 5, 7 PM $ 1.32
+0.00%
$ 9.25 billion $ 341,213
Jul 5, 6 PM $ 1.32
+0.00%
$ 9.25 billion $ 341,633
Jul 5, 5 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,864
Jul 5, 4 PM $ 1.32
-0.01%
$ 9.25 billion $ 344,123
Jul 5, 3 PM $ 1.32
+0.00%
$ 9.25 billion $ 345,247
Jul 5, 2 PM $ 1.32
+0.00%
$ 9.25 billion $ 348,414
Jul 5, 1 PM $ 1.32
+0.00%
$ 9.25 billion $ 346,931
Jul 5, 12 PM $ 1.32
+0.00%
$ 9.25 billion $ 349,630
Jul 5, 11 AM $ 1.32
+0.00%
$ 9.25 billion $ 349,110
Jul 5, 10 AM $ 1.32
+0.01%
$ 9.25 billion $ 348,263
Jul 5, 9 AM $ 1.32
+0.00%
$ 9.25 billion $ 338,624