Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 6 AM $1.23
+0.51%
$8.59 billion $35,557
Nov 7, 5 AM $1.23
+0.16%
$8.62 billion $35,574
Nov 7, 4 AM $1.21
-1.34%
$8.49 billion $35,826
Nov 7, 3 AM $1.22
+0.37%
$8.54 billion $35,618
Nov 7, 2 AM $1.22
-0.14%
$8.56 billion $36,304
Nov 7, 1 AM $1.23
+0.58%
$8.61 billion $36,403
Nov 7, 12 AM $1.23
+1.00%
$8.58 billion $37,734
Nov 6, 11 PM $1.21
-0.61%
$8.49 billion $37,783
Nov 6, 10 PM $1.23
+0.02%
$8.6 billion $37,509
Nov 6, 9 PM $1.22
-0.63%
$8.56 billion $37,385
Nov 6, 8 PM $1.23
+1.13%
$8.61 billion $37,362
Nov 6, 7 PM $1.22
-0.35%
$8.53 billion $37,382
Nov 6, 6 PM $1.22
-0.39%
$8.56 billion $37,573
Nov 6, 5 PM $1.21
-0.27%
$8.5 billion $37,363
Nov 6, 4 PM $1.22
-0.35%
$8.51 billion $35,207
Nov 6, 3 PM $1.22
-0.21%
$8.54 billion $34,305
Nov 6, 2 PM $1.22
+0.59%
$8.55 billion $36,226
Nov 6, 1 PM $1.21
-0.45%
$8.5 billion $38,060
Nov 6, 12 PM $1.22
-0.33%
$8.54 billion $38,967
Nov 6, 11 AM $1.22
-1.09%
$8.51 billion $39,509
Nov 6, 10 AM $1.22
-0.65%
$8.56 billion $40,290
Nov 6, 9 AM $1.23
+0.94%
$8.62 billion $40,304
Nov 6, 8 AM $1.23
+1.10%
$8.62 billion $39,900
Nov 6, 7 AM $1.22
-0.30%
$8.53 billion $40,574
Nov 6, 6 AM $1.23
+0.42%
$8.62 billion $41,455
Nov 6, 5 AM $1.23
-0.23%
$8.58 billion $41,707
Nov 6, 4 AM $1.22
+0.30%
$8.53 billion $42,264
Nov 6, 3 AM $1.21
-0.78%
$8.5 billion $43,124
Nov 6, 2 AM $1.22
-0.59%
$8.57 billion $43,375
Nov 6, 1 AM $1.23
+0.51%
$8.62 billion $43,791
Nov 6, 12 AM $1.23
+0.08%
$8.61 billion $43,059
Nov 5, 11 PM $1.23
+0.01%
$8.6 billion $43,726
Nov 5, 10 PM $1.23
+0.51%
$8.62 billion $44,346
Nov 5, 9 PM $1.21
-0.34%
$8.49 billion $44,285
Nov 5, 8 PM $1.22
-0.21%
$8.51 billion $43,814
Nov 5, 7 PM $1.22
-0.93%
$8.53 billion $44,473
Nov 5, 6 PM $1.22
-0.50%
$8.55 billion $43,769
Nov 5, 5 PM $1.23
+1.28%
$8.59 billion $44,236
Nov 5, 4 PM $1.21
-1.24%
$8.48 billion $44,376
Nov 5, 3 PM $1.23
+1.08%
$8.59 billion $44,611
Nov 5, 2 PM $1.22
-0.55%
$8.53 billion $43,171
Nov 5, 1 PM $1.23
+0.51%
$8.58 billion $42,963
Nov 5, 12 PM $1.21
-0.53%
$8.5 billion $42,259
Nov 5, 11 AM $1.23
+0.58%
$8.59 billion $41,996
Nov 5, 10 AM $1.22
-0.12%
$8.56 billion $41,236
Nov 5, 9 AM $1.22
-0.67%
$8.56 billion $40,749
Nov 5, 8 AM $1.22
+0.32%
$8.56 billion $40,792
Nov 5, 7 AM $1.22
-0.47%
$8.53 billion $41,241
Nov 5, 6 AM $1.23
+0.26%
$8.57 billion $39,644
Nov 5, 5 AM $1.22
+0.11%
$8.51 billion $39,199