BotChain Historical Data

METAKPK Page 3
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,657
6:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,644
6:12 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,644
6:07 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,269
6:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,243
5:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,002
5:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,554
5:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,220
5:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,556
5:37 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,313
5:32 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,052
5:27 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,291
5:22 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,219
5:17 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,309
5:12 AM $ 1.31
+0.01%
$ 9.14 billion $ 418,364
5:07 AM $ 1.26
+0.01%
$ 8.82 billion $ 104,523
5:02 AM $ 1.3
+0.01%
$ 9.13 billion $ 419,405
4:57 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,960
4:52 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,738
4:47 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,078
4:42 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,084
4:37 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,355
4:32 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,709
4:27 AM $ 1.3
+0.00%
$ 9.13 billion $ 415,453
4:22 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,379
4:17 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,527
4:12 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,337
4:07 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,382
4:02 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,162
3:57 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,224
3:52 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,532
3:47 AM $ 1.3
+0.00%
$ 9.13 billion $ 415,380
3:42 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,898
3:37 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,142
3:32 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,854
3:27 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,715
3:22 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,772
3:17 AM $ 1.3
+0.00%
$ 9.13 billion $ 417,609
3:12 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,422
3:07 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,677
3:02 AM $ 1.3
-0.01%
$ 9.13 billion $ 418,981
2:57 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,273
2:52 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,336
2:47 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,687
2:42 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,664
2:37 AM $ 1.3
+0.00%
$ 9.13 billion $ 420,384
2:32 AM $ 1.3
+0.00%
$ 9.13 billion $ 420,164
2:27 AM $ 1.3
+0.00%
$ 9.13 billion $ 420,124
2:22 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,680
2:17 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,887