BotChain Historical Data

METAKPK Page 3
Download
Date Close Price change Market cap Trading volume
6:37 AM $1.35
+0.00%
$9.42 billion $312,887
6:33 AM $1.35
+0.00%
$9.42 billion $312,644
6:32 AM $1.35
+0.00%
$9.42 billion $312,644
6:28 AM $1.35
+0.00%
$9.42 billion $312,644
6:27 AM $1.35
+0.00%
$9.42 billion $312,644
6:23 AM $1.35
+0.00%
$9.42 billion $312,644
6:22 AM $1.35
+0.00%
$9.42 billion $313,800
6:18 AM $1.35
+0.00%
$9.44 billion $313,551
6:17 AM $1.35
+0.00%
$9.44 billion $316,034
6:13 AM $1.35
+0.00%
$9.44 billion $316,034
6:12 AM $1.36
+0.00%
$9.44 billion $318,879
6:08 AM $1.36
+0.00%
$9.53 billion $318,636
6:07 AM $1.36
+0.00%
$9.53 billion $317,256
6:03 AM $1.36
+0.00%
$9.53 billion $317,256
6:02 AM $1.36
+0.00%
$9.53 billion $317,238
5:58 AM $1.36
+0.00%
$9.54 billion $317,016
5:57 AM $1.36
+0.00%
$9.54 billion $317,135
5:53 AM $1.36
+0.00%
$9.54 billion $317,135
5:52 AM $1.36
+0.00%
$9.54 billion $317,478
5:48 AM $1.36
+0.00%
$9.54 billion $317,478
5:47 AM $1.36
+0.00%
$9.54 billion $317,680
5:43 AM $1.36
+0.00%
$9.54 billion $317,680
5:42 AM $1.36
+0.00%
$9.54 billion $318,121
5:38 AM $1.36
+0.00%
$9.54 billion $318,343
5:37 AM $1.36
+0.00%
$9.54 billion $320,424
5:33 AM $1.36
+0.00%
$9.54 billion $320,424
5:31 AM $1.36
+0.00%
$9.54 billion $319,836
5:28 AM $1.36
+0.00%
$9.53 billion $319,593
5:26 AM $1.36
+0.00%
$9.53 billion $319,406
5:23 AM $1.36
+0.00%
$9.53 billion $319,872
5:21 AM $1.36
+0.00%
$9.53 billion $320,083
5:18 AM $1.36
+0.00%
$9.53 billion $320,083
5:16 AM $1.36
+0.00%
$9.53 billion $320,199
5:13 AM $1.36
+0.00%
$9.54 billion $319,956
5:11 AM $1.36
+0.00%
$9.54 billion $320,210
5:08 AM $1.36
+0.00%
$9.54 billion $320,461
5:06 AM $1.36
+0.00%
$9.54 billion $320,325
5:03 AM $1.36
+0.00%
$9.54 billion $320,089
5:01 AM $1.36
+0.00%
$9.54 billion $320,089
4:58 AM $1.36
+0.00%
$9.54 billion $320,308
4:56 AM $1.37
+0.00%
$9.54 billion $320,758
4:53 AM $1.37
+0.00%
$9.56 billion $320,534
4:51 AM $1.37
+0.00%
$9.56 billion $320,298
4:48 AM $1.37
+0.00%
$9.56 billion $320,516
4:46 AM $1.36
+0.00%
$9.56 billion $320,400
4:43 AM $1.36
+0.00%
$9.55 billion $320,405
4:41 AM $1.36
+0.00%
$9.55 billion $320,590
4:38 AM $1.36
+0.00%
$9.55 billion $320,590
4:36 AM $1.36
+0.00%
$9.55 billion $320,590
4:33 AM $1.36
+0.00%
$9.55 billion $320,831