Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:36 AM $1.22
+0.00%
$8.55 billion $42,345
1:31 AM $1.22
+0.00%
$8.51 billion $42,355
1:26 AM $1.23
+0.00%
$8.59 billion $42,126
1:21 AM $1.23
+0.00%
$8.59 billion $42,349
1:16 AM $1.22
+0.00%
$8.53 billion $42,113
1:11 AM $1.22
+0.00%
$8.53 billion $42,329
1:06 AM $1.22
+0.00%
$8.53 billion $42,099
1:01 AM $1.22
+0.00%
$8.53 billion $42,335
12:56 AM $1.22
+0.00%
$8.53 billion $42,573
12:51 AM $1.22
+0.00%
$8.52 billion $41,928
12:46 AM $1.22
+0.00%
$8.53 billion $41,932
12:41 AM $1.22
+0.00%
$8.53 billion $41,932
12:36 AM $1.22
+0.00%
$8.53 billion $41,932
12:31 AM $1.22
+0.00%
$8.53 billion $42,151
12:26 AM $1.23
+0.00%
$8.6 billion $41,931
12:21 AM $1.23
+0.00%
$8.6 billion $42,138
12:16 AM $1.23
+0.00%
$8.61 billion $41,924
12:11 AM $1.23
+0.00%
$8.61 billion $42,165
12:06 AM $1.23
+0.00%
$8.61 billion $41,943
12:01 AM $1.23
+0.00%
$8.61 billion $42,180
11:56 PM $1.22
+0.00%
$8.53 billion $41,945
11:51 PM $1.22
+0.00%
$8.53 billion $41,945
11:46 PM $1.22
+0.00%
$8.53 billion $41,720
11:41 PM $1.22
+0.00%
$8.53 billion $41,720
11:36 PM $1.22
+0.00%
$8.51 billion $41,503
11:31 PM $1.22
+0.00%
$8.51 billion $41,717
11:26 PM $1.22
+0.00%
$8.56 billion $41,499
11:21 PM $1.22
+0.00%
$8.56 billion $41,499
11:16 PM $1.22
+0.00%
$8.56 billion $41,715
11:11 PM $1.22
+0.00%
$8.55 billion $41,265
11:06 PM $1.22
+0.00%
$8.51 billion $41,257
11:01 PM $1.22
+0.00%
$8.51 billion $41,257
10:56 PM $1.22
+0.00%
$8.53 billion $41,249
10:51 PM $1.22
+0.00%
$8.53 billion $41,249
10:46 PM $1.23
+0.00%
$8.59 billion $41,251
10:41 PM $1.23
+0.00%
$8.59 billion $41,251
10:36 PM $1.22
+0.00%
$8.53 billion $41,011
10:31 PM $1.23
+0.00%
$8.6 billion $41,000
10:26 PM $1.22
+0.00%
$8.54 billion $40,761
10:21 PM $1.22
+0.00%
$8.54 billion $40,761
10:16 PM $1.22
+0.00%
$8.56 billion $40,782
10:11 PM $1.23
+0.00%
$8.59 billion $40,542
10:06 PM $1.23
+0.00%
$8.59 billion $40,773
10:01 PM $1.23
+0.00%
$8.59 billion $40,773
9:55 PM $1.22
+0.00%
$8.55 billion $40,784
9:50 PM $1.22
+0.00%
$8.55 billion $40,784
9:45 PM $1.22
+0.00%
$8.55 billion $40,997
9:40 PM $1.22
+0.00%
$8.55 billion $40,987
9:35 PM $1.22
+0.00%
$8.55 billion $40,987
9:30 PM $1.23
+0.00%
$8.55 billion $40,776