Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2026 $1.1
-0.26%
$7.7 billion $274,286
Jun 13, 2026 $1.1
-0.10%
$7.72 billion $280,742
Jun 12, 2026 $1.1
+0.33%
$7.72 billion $282,258
Jun 11, 2026 $1.1
-0.19%
$7.7 billion $288,755
Jun 10, 2026 $1.1
-0.54%
$7.71 billion $223,652
Jun 9, 2026 $1.11
+0.89%
$7.76 billion $219,923
Jun 8, 2026 $1.1
-0.81%
$7.69 billion $247,473
Jun 7, 2026 $1.11
-0.08%
$7.75 billion $169,712
Jun 6, 2026 $1.11
+1.13%
$7.75 billion $301,946
Jun 5, 2026 $1.1
+0.23%
$7.67 billion $274,751
Jun 4, 2026 $1.09
+0.48%
$7.65 billion $331,231
Jun 3, 2026 $1.09
-0.83%
$7.61 billion $270,924
Jun 2, 2026 $1.1
+2.02%
$7.68 billion $282,523
Jun 1, 2026 $1.08
+1.58%
$7.53 billion $282,053
May 31, 2026 $1.06
-0.01%
$7.41 billion $264,636
May 30, 2026 $1.06
-0.01%
$7.41 billion $277,434
May 29, 2026 $1.06
+1.68%
$7.41 billion $262,348
May 28, 2026 $1.04
-0.27%
$7.29 billion $189,329
May 27, 2026 $1.04
-0.05%
$7.31 billion $163,803
May 26, 2026 $1.04
-1.25%
$7.31 billion $200,165
May 25, 2026 $1.06
+0.72%
$7.4 billion $131,007
May 24, 2026 $1.05
-0.18%
$7.35 billion $238,441
May 23, 2026 $1.05
-0.05%
$7.36 billion $261,705
May 22, 2026 $1.05
+0.44%
$7.37 billion $277,899
May 21, 2026 $1.05
+0.38%
$7.33 billion $271,972
May 20, 2026 $1.04
+0.02%
$7.31 billion $270,231
May 19, 2026 $1.04
-0.10%
$7.3 billion $271,125
May 18, 2026 $1.04
-0.34%
$7.31 billion $258,701
May 17, 2026 $1.05
-0.05%
$7.34 billion $261,076
May 16, 2026 $1.05
+0.21%
$7.34 billion $284,193
May 15, 2026 $1.05
-0.16%
$7.33 billion $265,804
Download