Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 4 AM $1.22
-0.54%
$8.57 billion $38,546
Nov 5, 3 AM $1.21
-1.02%
$8.49 billion $38,308
Nov 5, 2 AM $1.22
+0.50%
$8.55 billion $37,795
Nov 5, 1 AM $1.21
-0.89%
$8.49 billion $37,569
Nov 5, 12 AM $1.22
-0.24%
$8.57 billion $38,343
Nov 4, 11 PM $1.23
-0.18%
$8.57 billion $37,856
Nov 4, 10 PM $1.22
-0.13%
$8.56 billion $37,405
Nov 4, 9 PM $1.23
+0.52%
$8.61 billion $38,335
Nov 4, 8 PM $1.22
+0.01%
$8.56 billion $39,729
Nov 4, 7 PM $1.22
+0.19%
$8.53 billion $39,951
Nov 4, 6 PM $1.22
-0.43%
$8.51 billion $38,622
Nov 4, 5 PM $1.22
+0.21%
$8.53 billion $37,030
Nov 4, 4 PM $1.23
+0.83%
$8.62 billion $35,746
Nov 4, 3 PM $1.23
+1.19%
$8.6 billion $35,294
Nov 4, 2 PM $1.23
+0.59%
$8.6 billion $35,060
Nov 4, 1 PM $1.23
+0.30%
$8.59 billion $33,652
Nov 4, 12 PM $1.23
-0.35%
$8.59 billion $33,233
Nov 4, 11 AM $1.22
+0.48%
$8.53 billion $33,432
Nov 4, 10 AM $1.21
-0.23%
$8.5 billion $33,369
Nov 4, 9 AM $1.23
+1.17%
$8.62 billion $33,800
Nov 4, 8 AM $1.22
-0.70%
$8.52 billion $33,560
Nov 4, 7 AM $1.23
+0.57%
$8.58 billion $33,798
Nov 4, 6 AM $1.21
+0.05%
$8.49 billion $34,290
Nov 4, 5 AM $1.23
+0.79%
$8.6 billion $34,038
Nov 4, 4 AM $1.21
-0.10%
$8.5 billion $35,097
Nov 4, 3 AM $1.23
+0.85%
$8.59 billion $37,378
Nov 4, 2 AM $1.21
-1.36%
$8.48 billion $36,227
Nov 4, 1 AM $1.23
+0.95%
$8.6 billion $34,862
Nov 4, 12 AM $1.23
+0.50%
$8.62 billion $32,350
Nov 3, 11 PM $1.23
+0.11%
$8.58 billion $32,627
Nov 3, 10 PM $1.22
-0.25%
$8.55 billion $32,799
Nov 3, 9 PM $1.22
-0.12%
$8.57 billion $32,090
Nov 3, 8 PM $1.23
+0.35%
$8.58 billion $31,333
Nov 3, 7 PM $1.22
+0.00%
$8.55 billion $30,892
Nov 3, 6 PM $1.22
+0.00%
$8.55 billion $32,667
Nov 3, 5 PM $1.22
+0.76%
$8.55 billion $33,788
Nov 3, 4 PM $1.21
-1.06%
$8.49 billion $35,165
Nov 3, 3 PM $1.23
-0.33%
$8.58 billion $35,371
Nov 3, 2 PM $1.21
-1.50%
$8.49 billion $35,353
Nov 3, 1 PM $1.23
+1.53%
$8.62 billion $35,328
Nov 3, 12 PM $1.23
+0.19%
$8.58 billion $35,595
Nov 3, 11 AM $1.22
-0.07%
$8.56 billion $36,112
Nov 3, 10 AM $1.22
-0.44%
$8.57 billion $37,267
Nov 3, 9 AM $1.23
+0.82%
$8.6 billion $37,003
Nov 3, 8 AM $1.22
-0.49%
$8.53 billion $37,006
Nov 3, 7 AM $1.22
-0.49%
$8.52 billion $36,582
Nov 3, 6 AM $1.22
-0.02%
$8.56 billion $116,676
Nov 3, 5 AM $1.22
-0.74%
$8.52 billion $116,833
Nov 3, 4 AM $1.23
+1.15%
$8.58 billion $115,542
Nov 3, 3 AM $1.22
+0.49%
$8.55 billion $112,639