BotChain Historical Data

METAKPK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 1.32
+0.00%
$ 9.25 billion $ 338,624
Jul 5, 8 AM $ 1.32
-0.03%
$ 9.25 billion $ 346,726
Jul 5, 7 AM $ 1.32
-0.07%
$ 9.25 billion $ 345,759
Jul 5, 6 AM $ 1.32
+0.00%
$ 9.26 billion $ 345,664
Jul 5, 5 AM $ 1.32
+0.13%
$ 9.26 billion $ 345,124
Jul 5, 4 AM $ 1.32
+0.00%
$ 9.25 billion $ 346,103
Jul 5, 3 AM $ 1.32
+0.00%
$ 9.25 billion $ 347,489
Jul 5, 2 AM $ 1.32
+0.00%
$ 9.25 billion $ 344,126
Jul 5, 1 AM $ 1.32
+0.00%
$ 9.25 billion $ 345,106
Jul 5, 12 AM $ 1.32
-0.02%
$ 9.25 billion $ 346,158
Jul 4, 11 PM $ 1.32
+0.32%
$ 9.25 billion $ 345,567
Jul 4, 10 PM $ 1.32
-0.32%
$ 9.22 billion $ 344,019
Jul 4, 9 PM $ 1.32
+0.00%
$ 9.22 billion $ 344,618
Jul 4, 8 PM $ 1.32
+0.00%
$ 9.25 billion $ 345,763
Jul 4, 7 PM $ 1.32
+0.00%
$ 9.25 billion $ 347,198
Jul 4, 6 PM $ 1.32
-0.23%
$ 9.25 billion $ 344,557
Jul 4, 5 PM $ 1.32
+0.32%
$ 9.27 billion $ 345,933
Jul 4, 4 PM $ 1.32
-0.36%
$ 9.24 billion $ 344,816
Jul 4, 3 PM $ 1.32
+0.04%
$ 9.27 billion $ 344,908
Jul 4, 2 PM $ 1.32
-0.03%
$ 9.27 billion $ 342,397
Jul 4, 1 PM $ 1.32
+0.00%
$ 9.27 billion $ 344,960
Jul 4, 12 PM $ 1.32
+0.00%
$ 9.27 billion $ 346,784
Jul 4, 11 AM $ 1.32
+0.00%
$ 9.27 billion $ 346,413
Jul 4, 10 AM $ 1.32
+0.00%
$ 9.27 billion $ 347,006
Jul 4, 9 AM $ 1.32
+0.00%
$ 9.27 billion $ 354,081
Jul 4, 8 AM $ 1.32
+0.32%
$ 9.27 billion $ 344,260
Jul 4, 7 AM $ 1.32
+0.00%
$ 9.24 billion $ 345,150
Jul 4, 6 AM $ 1.32
+0.00%
$ 9.24 billion $ 347,304
Jul 4, 5 AM $ 1.32
+0.00%
$ 9.24 billion $ 345,837
Jul 4, 4 AM $ 1.32
+0.05%
$ 9.24 billion $ 345,842
Jul 4, 3 AM $ 1.32
+0.00%
$ 9.24 billion $ 344,422
Jul 4, 2 AM $ 1.32
+0.00%
$ 9.24 billion $ 347,346
Jul 4, 1 AM $ 1.32
+0.00%
$ 9.24 billion $ 347,909
Jul 4, 12 AM $ 1.32
+0.00%
$ 9.24 billion $ 348,535
Jul 3, 11 PM $ 1.32
+0.00%
$ 9.24 billion $ 338,064
Jul 3, 10 PM $ 1.32
+0.00%
$ 9.24 billion $ 338,647
Jul 3, 9 PM $ 1.32
-0.36%
$ 9.24 billion $ 338,296
Jul 3, 8 PM $ 1.32
+0.06%
$ 9.27 billion $ 339,527
Jul 3, 7 PM $ 1.32
-0.04%
$ 9.26 billion $ 338,696
Jul 3, 6 PM $ 1.32
-0.01%
$ 9.27 billion $ 338,327
Jul 3, 5 PM $ 1.32
+0.03%
$ 9.27 billion $ 337,935
Jul 3, 4 PM $ 1.32
-0.01%
$ 9.27 billion $ 339,071
Jul 3, 3 PM $ 1.32
-0.05%
$ 9.27 billion $ 339,856
Jul 3, 2 PM $ 1.32
-0.01%
$ 9.27 billion $ 332,616
Jul 3, 1 PM $ 1.32
+0.05%
$ 9.27 billion $ 321,107
Jul 3, 12 PM $ 1.32
-0.07%
$ 9.27 billion $ 318,216
Jul 3, 11 AM $ 1.33
+0.01%
$ 9.28 billion $ 316,057
Jul 3, 10 AM $ 1.33
+0.24%
$ 9.28 billion $ 312,755
Jul 3, 9 AM $ 1.32
+0.11%
$ 9.26 billion $ 310,766
Jul 3, 8 AM $ 1.32
-0.01%
$ 9.25 billion $ 312,649