BotChain Historical Data

METAKPK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $1.4
+0.35%
$9.83 billion $334,956
Aug 23, 4 AM $1.4
-0.02%
$9.82 billion $339,851
Aug 23, 3 AM $1.4
-0.02%
$9.82 billion $331,910
Aug 23, 2 AM $1.4
+0.02%
$9.82 billion $333,029
Aug 23, 1 AM $1.4
-0.03%
$9.79 billion $347,445
Aug 23, 12 AM $1.4
+0.01%
$9.82 billion $332,626
Aug 22, 11 PM $1.4
-0.04%
$9.82 billion $347,096
Aug 22, 10 PM $1.4
+0.26%
$9.82 billion $348,438
Aug 22, 9 PM $1.4
-0.31%
$9.79 billion $363,416
Aug 22, 8 PM $1.4
+0.05%
$9.83 billion $348,194
Aug 22, 7 PM $1.4
-0.02%
$9.83 billion $348,100
Aug 22, 6 PM $1.4
+0.01%
$9.83 billion $346,026
Aug 22, 5 PM $1.4
-0.01%
$9.83 billion $330,394
Aug 22, 4 PM $1.4
+0.03%
$9.83 billion $324,511
Aug 22, 3 PM $1.4
-0.05%
$9.83 billion $342,877
Aug 22, 2 PM $1.4
+0.05%
$9.83 billion $341,792
Aug 22, 1 PM $1.4
-0.04%
$9.83 billion $342,988
Aug 22, 12 PM $1.4
+0.04%
$9.83 billion $341,894
Aug 22, 11 AM $1.4
+0.29%
$9.83 billion $340,708
Aug 22, 10 AM $1.4
-0.24%
$9.8 billion $360,996
Aug 22, 9 AM $1.4
+0.02%
$9.83 billion $343,241
Aug 22, 8 AM $1.4
+0.00%
$9.83 billion $347,488
Aug 22, 7 AM $1.4
-0.07%
$9.83 billion $349,584
Aug 22, 6 AM $1.4
+0.07%
$9.83 billion $348,255
Aug 22, 5 AM $1.4
-0.01%
$9.83 billion $346,999
Aug 22, 4 AM $1.4
+0.00%
$9.83 billion $348,122
Aug 22, 3 AM $1.4
-0.28%
$9.8 billion $378,301
Aug 22, 2 AM $1.4
+0.00%
$9.83 billion $361,586
Aug 22, 1 AM $1.4
+0.00%
$9.83 billion $364,908
Aug 22, 12 AM $1.4
-0.34%
$9.8 billion $385,672
Aug 21, 11 PM $1.4
-0.06%
$9.83 billion $367,383
Aug 21, 10 PM $1.41
+0.27%
$9.84 billion $364,385
Aug 21, 9 PM $1.4
-0.22%
$9.81 billion $383,727
Aug 21, 8 PM $1.4
+0.00%
$9.83 billion $362,228
Aug 21, 7 PM $1.4
+0.01%
$9.83 billion $362,336
Aug 21, 6 PM $1.4
-0.01%
$9.83 billion $363,022
Aug 21, 5 PM $1.4
+0.00%
$9.83 billion $362,312
Aug 21, 4 PM $1.4
-0.01%
$9.83 billion $362,918
Aug 21, 3 PM $1.4
+0.00%
$9.83 billion $360,943
Aug 21, 2 PM $1.4
+0.29%
$9.83 billion $362,827
Aug 21, 1 PM $1.4
-0.31%
$9.8 billion $378,703
Aug 21, 12 PM $1.4
-0.01%
$9.8 billion $378,243
Aug 21, 11 AM $1.4
-0.17%
$9.81 billion $377,496
Aug 21, 10 AM $1.4
+0.31%
$9.83 billion $359,733
Aug 21, 9 AM $1.4
-0.01%
$9.8 billion $379,124
Aug 21, 8 AM $1.4
+0.02%
$9.81 billion $378,122
Aug 21, 7 AM $1.4
-0.89%
$9.8 billion $377,621
Aug 21, 6 AM $1.41
+0.14%
$9.89 billion $365,755
Aug 21, 5 AM $1.41
-0.12%
$9.87 billion $365,692
Aug 21, 4 AM $1.41
+0.34%
$9.89 billion $365,395