BotChain Historical Data

METAKPK Page 4
Download
Date Close Price change Market cap Trading volume
4:41 AM $1.36
+0.00%
$9.55 billion $320,590
4:38 AM $1.36
+0.00%
$9.55 billion $320,590
4:36 AM $1.36
+0.00%
$9.55 billion $320,590
4:33 AM $1.36
+0.00%
$9.55 billion $320,831
4:31 AM $1.36
+0.00%
$9.55 billion $320,696
4:28 AM $1.36
+0.00%
$9.55 billion $320,001
4:26 AM $1.36
+0.00%
$9.55 billion $320,431
4:23 AM $1.36
+0.00%
$9.55 billion $320,660
4:21 AM $1.36
+0.00%
$9.55 billion $319,603
4:18 AM $1.36
+0.00%
$9.55 billion $319,592
4:16 AM $1.36
+0.00%
$9.55 billion $321,219
4:13 AM $1.36
+0.00%
$9.55 billion $321,446
4:11 AM $1.37
+0.00%
$9.55 billion $321,504
4:08 AM $1.37
+0.00%
$9.56 billion $321,497
4:06 AM $1.37
+0.00%
$9.56 billion $321,723
4:03 AM $1.37
+0.00%
$9.56 billion $321,723
4:01 AM $1.36
+0.00%
$9.56 billion $321,057
3:58 AM $1.36
+0.00%
$9.55 billion $320,827
3:56 AM $1.36
+0.00%
$9.55 billion $320,827
3:53 AM $1.36
+0.00%
$9.55 billion $320,603
3:51 AM $1.37
+0.00%
$9.55 billion $321,034
3:48 AM $1.37
+0.00%
$9.56 billion $321,254
3:46 AM $1.37
+0.00%
$9.56 billion $321,392
3:43 AM $1.37
+0.00%
$9.56 billion $321,392
3:41 AM $1.37
+0.00%
$9.56 billion $318,882
3:38 AM $1.37
+0.00%
$9.56 billion $318,661
3:36 AM $1.36
+0.00%
$9.56 billion $317,033
3:33 AM $1.36
+0.00%
$9.55 billion $316,805
3:31 AM $1.36
+0.00%
$9.55 billion $316,252
3:28 AM $1.36
+0.00%
$9.54 billion $316,252
3:26 AM $1.36
+0.00%
$9.54 billion $315,322
3:23 AM $1.36
+0.00%
$9.53 billion $315,298
3:21 AM $1.36
+0.00%
$9.53 billion $315,060
3:18 AM $1.36
+0.00%
$9.53 billion $315,060
3:16 AM $1.36
+0.00%
$9.53 billion $315,060
3:13 AM $1.36
+0.00%
$9.53 billion $315,309
3:11 AM $1.36
+0.00%
$9.53 billion $315,390
3:08 AM $1.36
+0.00%
$9.53 billion $315,390
3:06 AM $1.36
+0.00%
$9.53 billion $315,390
3:03 AM $1.36
+0.00%
$9.53 billion $315,390
3:01 AM $1.36
+0.00%
$9.53 billion $315,509
2:58 AM $1.36
+0.00%
$9.53 billion $315,747
2:56 AM $1.36
+0.00%
$9.53 billion $315,138
2:53 AM $1.36
+0.00%
$9.53 billion $315,358
2:51 AM $1.36
+0.00%
$9.53 billion $315,361
2:48 AM $1.36
+0.00%
$9.53 billion $315,143
2:46 AM $1.36
+0.00%
$9.53 billion $315,287
2:43 AM $1.36
+0.00%
$9.53 billion $315,534
2:41 AM $1.36
+0.00%
$9.53 billion $315,572
2:38 AM $1.36
+0.00%
$9.53 billion $315,356