Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:21 PM $1.22
+0.00%
$8.54 billion $40,761
10:16 PM $1.22
+0.00%
$8.56 billion $40,782
10:11 PM $1.23
+0.00%
$8.59 billion $40,542
10:06 PM $1.23
+0.00%
$8.59 billion $40,773
10:01 PM $1.23
+0.00%
$8.59 billion $40,773
9:55 PM $1.22
+0.00%
$8.55 billion $40,784
9:50 PM $1.22
+0.00%
$8.55 billion $40,784
9:45 PM $1.22
+0.00%
$8.55 billion $40,997
9:40 PM $1.22
+0.00%
$8.55 billion $40,987
9:35 PM $1.22
+0.00%
$8.55 billion $40,987
9:30 PM $1.23
+0.00%
$8.55 billion $40,776
9:25 PM $1.23
+0.00%
$8.55 billion $40,996
9:20 PM $1.22
+0.00%
$8.55 billion $40,784
9:15 PM $1.22
+0.00%
$8.55 billion $41,021
9:10 PM $1.22
+0.00%
$8.55 billion $41,021
9:05 PM $1.23
+0.00%
$8.55 billion $41,016
9:00 PM $1.22
+0.00%
$8.55 billion $40,795
8:55 PM $1.22
+0.00%
$8.55 billion $41,020
8:50 PM $1.22
+0.00%
$8.55 billion $40,804
8:45 PM $1.22
+0.00%
$8.55 billion $41,227
8:40 PM $1.22
+0.00%
$8.55 billion $41,228
8:35 PM $1.22
+0.00%
$8.55 billion $41,228
8:30 PM $1.22
+0.00%
$8.55 billion $41,228
8:25 PM $1.22
+0.00%
$8.55 billion $40,992
8:20 PM $1.22
+0.00%
$8.55 billion $40,757
8:15 PM $1.22
+0.00%
$8.55 billion $41,229
8:10 PM $1.22
+0.00%
$8.55 billion $41,450
8:05 PM $1.23
+0.00%
$8.55 billion $41,228
8:00 PM $1.22
+0.00%
$8.55 billion $40,794
7:55 PM $1.22
+0.00%
$8.55 billion $41,029
7:50 PM $1.22
+0.00%
$8.55 billion $41,029
7:45 PM $1.22
+0.00%
$8.55 billion $41,018
7:40 PM $1.22
+0.00%
$8.55 billion $40,802
7:35 PM $1.22
+0.00%
$8.55 billion $41,031
7:30 PM $1.22
+0.00%
$8.55 billion $41,037
7:25 PM $1.22
+0.00%
$8.55 billion $41,037
7:20 PM $1.22
+0.00%
$8.55 billion $41,037
7:15 PM $1.22
+0.00%
$8.55 billion $41,275
7:10 PM $1.22
+0.00%
$8.55 billion $41,280
7:05 PM $1.22
+0.00%
$8.55 billion $41,280
7:00 PM $1.23
+0.00%
$8.55 billion $41,049
6:55 PM $1.23
+0.00%
$8.55 billion $41,279
6:50 PM $1.22
+0.00%
$8.55 billion $41,295
6:45 PM $1.22
+0.00%
$8.55 billion $41,295
6:40 PM $1.22
+0.00%
$8.55 billion $41,082
6:35 PM $1.22
+0.00%
$8.55 billion $41,294
6:30 PM $1.23
+0.00%
$8.55 billion $41,060
6:25 PM $1.23
+0.00%
$8.55 billion $41,060
6:20 PM $1.22
+0.00%
$8.55 billion $40,612
6:15 PM $1.22
+0.00%
$8.55 billion $40,836