BotChain Historical Data

METAKPK Page 4
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,677
3:02 AM $ 1.3
-0.01%
$ 9.13 billion $ 418,981
2:57 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,273
2:52 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,336
2:47 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,687
2:42 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,664
2:37 AM $ 1.3
+0.00%
$ 9.13 billion $ 420,384
2:32 AM $ 1.3
+0.00%
$ 9.13 billion $ 420,164
2:27 AM $ 1.3
+0.00%
$ 9.13 billion $ 420,124
2:22 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,680
2:17 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,887
2:12 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,856
2:07 AM $ 1.3
+0.00%
$ 9.13 billion $ 418,482
2:02 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,340
1:57 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,340
1:52 AM $ 1.3
+0.00%
$ 9.13 billion $ 419,568
1:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 418,175
1:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 418,175
1:37 AM $ 1.31
+0.00%
$ 9.14 billion $ 419,520
1:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 418,420
1:27 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,916
1:22 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,081
1:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,372
1:12 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,067
1:07 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,811
1:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,713
12:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,101
12:52 AM $ 1.31
+0.01%
$ 9.14 billion $ 417,192
12:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 416,001
12:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,929
12:37 AM $ 1.31
-0.01%
$ 9.14 billion $ 415,929
12:32 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,414
12:27 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,508
12:22 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,342
12:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 415,277
12:12 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,766
12:07 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,713
12:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 414,647
11:57 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,604
11:52 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,658
11:47 PM $ 1.31
+0.01%
$ 9.14 billion $ 414,760
11:42 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,464
11:37 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,412
11:32 PM $ 1.31
+0.00%
$ 9.14 billion $ 413,105
11:27 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,561
11:22 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,399
11:17 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,160
11:12 PM $ 1.31
+0.00%
$ 9.14 billion $ 413,697
11:07 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,545
11:02 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,401