BotChain Historical Data

METAKPK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 1.32
-0.01%
$ 9.25 billion $ 312,649
Jul 3, 7 AM $ 1.32
-0.16%
$ 9.24 billion $ 314,197
Jul 3, 6 AM $ 1.32
+0.04%
$ 9.26 billion $ 314,096
Jul 3, 5 AM $ 1.32
+0.01%
$ 9.26 billion $ 318,351
Jul 3, 4 AM $ 1.32
+0.05%
$ 9.26 billion $ 317,142
Jul 3, 3 AM $ 1.32
+6.17%
$ 9.26 billion $ 315,387
Jul 3, 2 AM $ 1.3
-1.61%
$ 9.12 billion $ 406,420
Jul 3, 1 AM $ 1.32
+0.27%
$ 9.27 billion $ 312,452
Jul 3, 12 AM $ 1.32
+0.03%
$ 9.24 billion $ 319,155
Jul 2, 11 PM $ 1.32
+0.00%
$ 9.23 billion $ 319,411
Jul 2, 10 PM $ 1.32
+0.00%
$ 9.23 billion $ 323,222
Jul 2, 9 PM $ 1.32
-0.03%
$ 9.23 billion $ 321,541
Jul 2, 8 PM $ 1.32
-0.03%
$ 9.24 billion $ 321,618
Jul 2, 7 PM $ 1.32
+0.01%
$ 9.24 billion $ 321,601
Jul 2, 6 PM $ 1.32
-0.06%
$ 9.23 billion $ 323,072
Jul 2, 5 PM $ 1.32
-0.39%
$ 9.24 billion $ 322,551
Jul 2, 4 PM $ 1.32
-0.02%
$ 9.27 billion $ 322,559
Jul 2, 3 PM $ 1.33
+0.02%
$ 9.28 billion $ 324,111
Jul 2, 2 PM $ 1.32
-0.01%
$ 9.27 billion $ 330,550
Jul 2, 1 PM $ 1.32
+0.01%
$ 9.27 billion $ 331,791
Jul 2, 12 PM $ 1.32
+0.14%
$ 9.27 billion $ 329,683
Jul 2, 11 AM $ 1.32
+0.03%
$ 9.26 billion $ 331,967
Jul 2, 10 AM $ 1.32
-0.07%
$ 9.26 billion $ 337,346
Jul 2, 9 AM $ 1.32
-0.09%
$ 9.26 billion $ 336,628
Jul 2, 8 AM $ 1.32
-0.10%
$ 9.27 billion $ 338,437
Jul 2, 7 AM $ 1.32
+0.07%
$ 9.27 billion $ 335,726
Jul 2, 6 AM $ 1.32
-0.69%
$ 9.27 billion $ 332,040
Jul 2, 5 AM $ 1.33
-0.04%
$ 9.33 billion $ 330,469
Jul 2, 4 AM $ 1.33
-0.03%
$ 9.34 billion $ 334,398
Jul 2, 3 AM $ 1.33
+0.20%
$ 9.34 billion $ 335,375
Jul 2, 2 AM $ 1.33
+0.02%
$ 9.32 billion $ 333,695
Jul 2, 1 AM $ 1.33
+0.58%
$ 9.32 billion $ 337,474
Jul 2, 12 AM $ 1.32
+0.25%
$ 9.27 billion $ 335,782
Jul 1, 11 PM $ 1.32
+0.08%
$ 9.25 billion $ 334,771
Jul 1, 10 PM $ 1.32
-0.05%
$ 9.24 billion $ 329,317
Jul 1, 9 PM $ 1.32
-0.25%
$ 9.25 billion $ 331,323
Jul 1, 8 PM $ 1.32
-0.10%
$ 9.27 billion $ 332,214
Jul 1, 7 PM $ 1.33
+0.03%
$ 9.28 billion $ 331,940
Jul 1, 6 PM $ 1.33
-0.03%
$ 9.28 billion $ 333,199
Jul 1, 5 PM $ 1.33
-0.03%
$ 9.28 billion $ 334,095
Jul 1, 4 PM $ 1.33
+0.03%
$ 9.28 billion $ 336,580
Jul 1, 3 PM $ 1.33
-0.08%
$ 9.28 billion $ 342,677
Jul 1, 2 PM $ 1.33
-0.06%
$ 9.29 billion $ 344,545
Jul 1, 1 PM $ 1.31
+0.15%
$ 9.14 billion $ 434,793
Jul 1, 12 PM $ 1.3
-1.63%
$ 9.13 billion $ 343,963
Jul 1, 11 AM $ 1.33
-0.02%
$ 9.28 billion $ 343,397
Jul 1, 10 AM $ 1.33
+0.12%
$ 9.28 billion $ 341,417
Jul 1, 9 AM $ 1.32
+1.45%
$ 9.27 billion $ 342,406
Jul 1, 8 AM $ 1.3
-1.75%
$ 9.13 billion $ 343,277
Jul 1, 7 AM $ 1.33
-0.22%
$ 9.3 billion $ 344,106