BotChain Historical Data

METAKPK Page 5
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,604
11:52 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,658
11:47 PM $ 1.31
+0.01%
$ 9.14 billion $ 414,760
11:42 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,464
11:37 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,412
11:32 PM $ 1.31
+0.00%
$ 9.14 billion $ 413,105
11:27 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,561
11:22 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,399
11:17 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,160
11:12 PM $ 1.31
+0.00%
$ 9.14 billion $ 413,697
11:07 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,545
11:02 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,401
10:57 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,919
10:52 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,688
10:47 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,688
10:42 PM $ 1.31
+0.00%
$ 9.14 billion $ 410,474
10:37 PM $ 1.31
+0.00%
$ 9.14 billion $ 410,460
10:32 PM $ 1.31
-0.01%
$ 9.14 billion $ 411,703
10:27 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,736
10:22 PM $ 1.31
+0.00%
$ 9.14 billion $ 411,827
10:17 PM $ 1.31
+0.00%
$ 9.14 billion $ 411,856
10:12 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,308
10:07 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,653
10:02 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,888
9:57 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,164
9:52 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,007
9:47 PM $ 1.31
+0.01%
$ 9.14 billion $ 412,011
9:42 PM $ 1.32
+0.00%
$ 9.24 billion $ 337,791
9:37 PM $ 1.31
+0.00%
$ 9.14 billion $ 410,339
9:32 PM $ 1.31
+0.00%
$ 9.14 billion $ 410,120
9:27 PM $ 1.31
+0.00%
$ 9.14 billion $ 409,026
9:22 PM $ 1.31
+0.00%
$ 9.14 billion $ 408,953
9:17 PM $ 1.31
-0.08%
$ 9.14 billion $ 408,897
9:12 PM $ 1.31
+0.00%
$ 9.15 billion $ 408,110
9:07 PM $ 1.31
+0.01%
$ 9.15 billion $ 409,048
9:02 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,811
8:57 PM $ 1.31
-0.02%
$ 9.15 billion $ 407,121
8:52 PM $ 1.31
+0.00%
$ 9.15 billion $ 408,424
8:47 PM $ 1.31
-0.01%
$ 9.15 billion $ 407,348
8:42 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,488
8:37 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,497
8:32 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,319
8:27 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,452
8:22 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,596
8:17 PM $ 1.31
-0.01%
$ 9.15 billion $ 407,850
8:12 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,510
8:07 PM $ 1.31
+0.01%
$ 9.15 billion $ 407,253
8:02 PM $ 1.31
+0.01%
$ 9.15 billion $ 406,172
7:57 PM $ 1.32
+0.00%
$ 9.25 billion $ 335,076
7:52 PM $ 1.32
+0.00%
$ 9.25 billion $ 334,917