BotChain Historical Data

METAKPK Page 5
Download
Date Close Price change Market cap Trading volume
2:43 AM $1.36
+0.00%
$9.53 billion $315,534
2:41 AM $1.36
+0.00%
$9.53 billion $315,572
2:38 AM $1.36
+0.00%
$9.53 billion $315,356
2:36 AM $1.36
+0.00%
$9.53 billion $315,516
2:33 AM $1.36
+0.00%
$9.53 billion $315,735
2:31 AM $1.36
+0.00%
$9.53 billion $316,115
2:28 AM $1.36
+0.00%
$9.54 billion $315,863
2:26 AM $1.36
+0.00%
$9.54 billion $315,792
2:23 AM $1.36
+0.00%
$9.53 billion $316,281
2:21 AM $1.36
+0.00%
$9.53 billion $316,938
2:18 AM $1.36
+0.00%
$9.54 billion $316,722
2:16 AM $1.36
+0.00%
$9.54 billion $316,722
2:13 AM $1.36
+0.00%
$9.54 billion $316,722
2:11 AM $1.36
+0.00%
$9.54 billion $316,657
2:08 AM $1.36
+0.00%
$9.53 billion $316,630
2:06 AM $1.36
+0.00%
$9.53 billion $316,834
2:03 AM $1.36
+0.00%
$9.53 billion $317,072
2:01 AM $1.36
+0.00%
$9.53 billion $316,638
1:58 AM $1.36
+0.00%
$9.53 billion $316,194
1:56 AM $1.36
+0.00%
$9.53 billion $316,194
1:53 AM $1.36
+0.00%
$9.53 billion $316,436
1:51 AM $1.36
+0.00%
$9.53 billion $316,594
1:48 AM $1.36
+0.00%
$9.53 billion $316,594
1:46 AM $1.36
+0.00%
$9.53 billion $316,445
1:43 AM $1.36
+0.00%
$9.54 billion $317,358
1:41 AM $1.36
+0.00%
$9.54 billion $317,573
1:38 AM $1.36
+0.00%
$9.54 billion $317,573
1:36 AM $1.36
+0.00%
$9.54 billion $317,422
1:33 AM $1.36
+0.00%
$9.53 billion $317,410
1:31 AM $1.36
+0.00%
$9.53 billion $317,410
1:28 AM $1.36
+0.00%
$9.53 billion $317,629
1:26 AM $1.36
+0.00%
$9.53 billion $317,596
1:23 AM $1.36
+0.00%
$9.54 billion $317,377
1:21 AM $1.36
+0.00%
$9.54 billion $317,529
1:18 AM $1.36
+0.00%
$9.54 billion $317,766
1:16 AM $1.36
+0.00%
$9.54 billion $317,424
1:13 AM $1.36
+0.00%
$9.53 billion $317,196
1:11 AM $1.36
+0.00%
$9.53 billion $317,408
1:08 AM $1.36
+0.00%
$9.53 billion $317,886
1:06 AM $1.36
+0.00%
$9.53 billion $317,940
1:03 AM $1.36
+0.00%
$9.53 billion $317,719
1:01 AM $1.36
+0.00%
$9.53 billion $317,719
12:58 AM $1.36
+0.00%
$9.53 billion $317,719
12:56 AM $1.36
+0.00%
$9.53 billion $317,719
12:53 AM $1.36
+0.00%
$9.53 billion $317,697
12:51 AM $1.36
+0.00%
$9.53 billion $317,766
12:48 AM $1.36
+0.00%
$9.54 billion $317,766
12:46 AM $1.36
+0.00%
$9.54 billion $317,766
12:43 AM $1.36
+0.00%
$9.54 billion $317,522
12:41 AM $1.36
+0.00%
$9.54 billion $317,731