Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2 AM $1.3
+0.06%
$9.1 billion $108,553
Nov 1, 1 AM $1.3
+0.25%
$9.09 billion $108,608
Nov 1, 12 AM $1.3
+0.10%
$9.08 billion $108,709
Oct 31, 11 PM $1.3
+0.02%
$9.07 billion $107,918
Oct 31, 10 PM $1.3
-0.05%
$9.07 billion $106,499
Oct 31, 9 PM $1.3
-0.33%
$9.08 billion $105,704
Oct 31, 8 PM $1.3
-0.07%
$9.11 billion $106,692
Oct 31, 7 PM $1.3
+0.38%
$9.1 billion $106,487
Oct 31, 6 PM $1.3
-0.11%
$9.08 billion $106,573
Oct 31, 5 PM $1.3
+0.10%
$9.11 billion $106,927
Oct 31, 4 PM $1.3
+0.16%
$9.1 billion $107,572
Oct 31, 3 PM $1.3
-0.17%
$9.08 billion $108,399
Oct 31, 2 PM $1.3
-0.01%
$9.11 billion $112,320
Oct 31, 1 PM $1.3
-0.24%
$9.11 billion $110,639
Oct 31, 12 PM $1.3
+0.50%
$9.13 billion $113,780
Oct 31, 11 AM $1.3
+0.01%
$9.1 billion $109,850
Oct 31, 10 AM $1.3
-0.17%
$9.09 billion $110,668
Oct 31, 9 AM $1.3
-0.05%
$9.11 billion $111,820
Oct 31, 8 AM $1.3
+0.28%
$9.09 billion $101,207
Oct 31, 7 AM $1.3
-0.04%
$9.07 billion $98,836
Oct 31, 6 AM $1.3
+0.24%
$9.07 billion $101,986
Oct 31, 5 AM $1.29
-0.34%
$9.04 billion $98,568
Oct 31, 4 AM $1.3
-0.09%
$9.07 billion $105,840
Oct 31, 3 AM $1.3
+0.08%
$9.07 billion $105,737
Oct 31, 2 AM $1.3
-0.25%
$9.07 billion $105,535
Oct 31, 1 AM $1.3
+0.13%
$9.09 billion $107,583
Oct 31, 12 AM $1.3
-0.35%
$9.07 billion $113,622
Oct 30, 11 PM $1.3
+0.64%
$9.11 billion $114,848
Oct 30, 10 PM $1.29
-0.37%
$9.05 billion $116,941
Oct 30, 9 PM $1.3
+0.34%
$9.08 billion $117,836
Oct 30, 8 PM $1.29
-0.10%
$9.05 billion $118,906
Oct 30, 7 PM $1.29
-0.26%
$9.06 billion $118,046
Oct 30, 6 PM $1.3
+0.37%
$9.08 billion $117,911
Oct 30, 5 PM $1.29
-0.39%
$9.05 billion $116,941
Oct 30, 4 PM $1.3
-0.16%
$9.09 billion $118,596
Oct 30, 3 PM $1.3
+0.44%
$9.09 billion $118,531
Oct 30, 2 PM $1.29
-0.21%
$9.05 billion $115,666
Oct 30, 1 PM $1.3
-0.36%
$9.07 billion $118,871
Oct 30, 12 PM $1.3
+0.05%
$9.09 billion $117,227
Oct 30, 11 AM $1.3
-0.07%
$9.09 billion $129,407
Oct 30, 10 AM $1.3
-0.21%
$9.1 billion $126,050
Oct 30, 9 AM $1.3
-0.01%
$9.12 billion $129,281
Oct 30, 8 AM $1.3
+0.13%
$9.12 billion $131,756
Oct 30, 7 AM $1.3
-0.14%
$9.09 billion $130,965
Oct 30, 6 AM $1.3
+0.25%
$9.11 billion $127,402
Oct 30, 5 AM $1.3
+0.08%
$9.09 billion $128,794
Oct 30, 4 AM $1.3
+0.14%
$9.08 billion $124,926
Oct 30, 3 AM $1.3
+0.18%
$9.07 billion $127,972
Oct 30, 2 AM $1.3
-0.25%
$9.07 billion $131,484
Oct 30, 1 AM $1.3
+0.26%
$9.1 billion $133,914