BotChain Historical Data

METAKPK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 1.3
-1.75%
$ 9.13 billion $ 343,277
Jul 1, 7 AM $ 1.33
-0.22%
$ 9.3 billion $ 344,106
Jul 1, 6 AM $ 1.33
-0.08%
$ 9.32 billion $ 345,048
Jul 1, 5 AM $ 1.33
+0.00%
$ 9.33 billion $ 343,062
Jul 1, 4 AM $ 1.33
+0.06%
$ 9.33 billion $ 341,986
Jul 1, 3 AM $ 1.33
-0.20%
$ 9.32 billion $ 342,514
Jul 1, 2 AM $ 1.33
-0.09%
$ 9.34 billion $ 344,045
Jul 1, 1 AM $ 1.34
-0.06%
$ 9.35 billion $ 341,656
Jul 1, 12 AM $ 1.34
+0.35%
$ 9.35 billion $ 342,172
Jun 30, 11 PM $ 1.33
-0.27%
$ 9.32 billion $ 343,132
Jun 30, 10 PM $ 1.34
+0.07%
$ 9.35 billion $ 344,494
Jun 30, 9 PM $ 1.33
-0.22%
$ 9.34 billion $ 343,039
Jun 30, 8 PM $ 1.34
+0.02%
$ 9.36 billion $ 343,142
Jun 30, 7 PM $ 1.34
+0.00%
$ 9.36 billion $ 343,694
Jun 30, 6 PM $ 1.34
-0.02%
$ 9.36 billion $ 341,213
Jun 30, 5 PM $ 1.34
-0.02%
$ 9.36 billion $ 340,906
Jun 30, 4 PM $ 1.34
+0.01%
$ 9.36 billion $ 339,705
Jun 30, 3 PM $ 1.34
+0.04%
$ 9.36 billion $ 339,932
Jun 30, 2 PM $ 1.34
+0.05%
$ 9.36 billion $ 345,764
Jun 30, 1 PM $ 1.34
+3.04%
$ 9.35 billion $ 346,987
Jun 30, 12 PM $ 1.3
-2.91%
$ 9.08 billion $ 347,893
Jun 30, 11 AM $ 1.33
-0.03%
$ 9.34 billion $ 346,346
Jun 30, 10 AM $ 1.34
-0.02%
$ 9.35 billion $ 342,700
Jun 30, 9 AM $ 1.34
-0.15%
$ 9.35 billion $ 347,385
Jun 30, 8 AM $ 1.34
-0.07%
$ 9.36 billion $ 345,652
Jun 30, 7 AM $ 1.34
-0.02%
$ 9.37 billion $ 347,184
Jun 30, 6 AM $ 1.34
-0.07%
$ 9.37 billion $ 339,104
Jun 30, 5 AM $ 1.34
-0.02%
$ 9.38 billion $ 342,573
Jun 30, 4 AM $ 1.34
-0.31%
$ 9.38 billion $ 343,416
Jun 30, 3 AM $ 1.34
+0.10%
$ 9.41 billion $ 346,257
Jun 30, 2 AM $ 1.34
-0.04%
$ 9.4 billion $ 345,315
Jun 30, 1 AM $ 1.34
+0.24%
$ 9.4 billion $ 349,086
Jun 30, 12 AM $ 1.34
+0.00%
$ 9.38 billion $ 345,308
Jun 29, 11 PM $ 1.34
+0.00%
$ 9.38 billion $ 343,605
Jun 29, 10 PM $ 1.34
-0.01%
$ 9.38 billion $ 344,414
Jun 29, 9 PM $ 1.34
-0.22%
$ 9.38 billion $ 345,483
Jun 29, 8 PM $ 1.34
-0.08%
$ 9.4 billion $ 347,351
Jun 29, 7 PM $ 1.34
+0.01%
$ 9.41 billion $ 347,762
Jun 29, 6 PM $ 1.34
+0.02%
$ 9.41 billion $ 347,436
Jun 29, 5 PM $ 1.34
-0.07%
$ 9.41 billion $ 340,328
Jun 29, 4 PM $ 1.34
+0.04%
$ 9.41 billion $ 341,964
Jun 29, 3 PM $ 1.34
+0.08%
$ 9.41 billion $ 341,881
Jun 29, 2 PM $ 1.34
+0.70%
$ 9.4 billion $ 333,241
Jun 29, 1 PM $ 1.33
+0.00%
$ 9.34 billion $ 329,580
Jun 29, 12 PM $ 1.33
-0.12%
$ 9.34 billion $ 330,088
Jun 29, 11 AM $ 1.34
+0.04%
$ 9.36 billion $ 332,069
Jun 29, 10 AM $ 1.34
-0.08%
$ 9.35 billion $ 350,430
Jun 29, 9 AM $ 1.34
-0.10%
$ 9.36 billion $ 347,064
Jun 29, 8 AM $ 1.34
-0.11%
$ 9.37 billion $ 345,612
Jun 29, 7 AM $ 1.34
-0.02%
$ 9.38 billion $ 346,107