Coinranking
BotChain Historical Data
METAKPK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 19, 1 AM | $1.41 | +0.02% | ||
| Aug 19, 12 AM | $1.41 | +0.04% | ||
| Aug 18, 11 PM | $1.41 | +0.00% | ||
| Aug 18, 10 PM | $1.41 | +0.00% | ||
| Aug 18, 9 PM | $1.41 | -0.03% | ||
| Aug 18, 8 PM | $1.41 | -0.01% | ||
| Aug 18, 7 PM | $1.41 | -0.01% | ||
| Aug 18, 6 PM | $1.41 | +0.00% | ||
| Aug 18, 5 PM | $1.41 | +0.00% | ||
| Aug 18, 4 PM | $1.41 | -0.01% | ||
| Aug 18, 3 PM | $1.41 | -0.12% | ||
| Aug 18, 2 PM | $1.41 | -0.10% | ||
| Aug 18, 1 PM | $1.42 | +1.57% | ||
| Aug 18, 12 PM | $1.39 | -0.05% | ||
| Aug 18, 11 AM | $1.39 | -0.06% | ||
| Aug 18, 10 AM | $1.4 | +0.60% | ||
| Aug 18, 9 AM | $1.39 | +0.53% | ||
| Aug 18, 8 AM | $1.39 | +0.02% | ||
| Aug 18, 7 AM | $1.39 | -0.50% | ||
| Aug 18, 6 AM | $1.39 | -0.71% | ||
| Aug 18, 5 AM | $1.4 | +0.04% | ||
| Aug 18, 4 AM | $1.4 | -0.01% | ||
| Aug 18, 3 AM | $1.4 | +0.02% | ||
| Aug 18, 2 AM | $1.4 | +0.02% | ||
| Aug 18, 1 AM | $1.4 | +0.02% | ||
| Aug 18, 12 AM | $1.4 | -0.13% | ||
| Aug 17, 11 PM | $1.4 | +0.05% | ||
| Aug 17, 10 PM | $1.4 | -0.02% | ||
| Aug 17, 9 PM | $1.4 | +0.07% | ||
| Aug 17, 8 PM | $1.4 | -0.03% | ||
| Aug 17, 7 PM | $1.4 | +0.11% | ||
| Aug 17, 6 PM | $1.4 | -0.09% | ||
| Aug 17, 5 PM | $1.4 | -0.06% | ||
| Aug 17, 4 PM | $1.4 | +0.00% | ||
| Aug 17, 3 PM | $1.4 | -0.03% | ||
| Aug 17, 2 PM | $1.4 | -1.47% | ||
| Aug 17, 1 PM | $1.34 | +4.54% | ||
| Aug 17, 12 PM | $1.28 | -3.12% | ||
| Aug 17, 11 AM | $1.32 | +0.53% | ||
| Aug 17, 10 AM | $1.31 | -0.04% | ||
| Aug 17, 9 AM | $1.31 | +0.01% | ||
| Aug 17, 8 AM | $1.32 | +0.12% | ||
| Aug 17, 7 AM | $1.32 | +2.46% | ||
| Aug 17, 6 AM | $1.31 | +0.15% | ||
| Aug 17, 5 AM | $1.31 | +0.05% | ||
| Aug 17, 4 AM | $1.31 | +0.04% | ||
| Aug 17, 3 AM | $1.31 | -0.01% | ||
| Aug 17, 2 AM | $1.31 | +0.02% | ||
| Aug 17, 1 AM | $1.31 | +0.03% | ||
| Aug 17, 12 AM | $1.31 | -0.19% | ||