BotChain Historical Data

METAKPK Page 6
Download
Date Close Price change Market cap Trading volume
12:48 AM $1.36
+0.00%
$9.54 billion $317,766
12:46 AM $1.36
+0.00%
$9.54 billion $317,766
12:43 AM $1.36
+0.00%
$9.54 billion $317,522
12:41 AM $1.36
+0.00%
$9.54 billion $317,731
12:38 AM $1.36
+0.00%
$9.55 billion $317,731
12:36 AM $1.36
+0.00%
$9.55 billion $316,553
12:33 AM $1.36
+0.00%
$9.53 billion $316,553
12:30 AM $1.36
+0.00%
$9.53 billion $316,599
12:28 AM $1.36
+0.00%
$9.53 billion $316,611
12:25 AM $1.36
+0.00%
$9.53 billion $316,611
12:23 AM $1.36
+0.00%
$9.53 billion $316,862
12:20 AM $1.36
+0.00%
$9.53 billion $317,033
12:18 AM $1.36
+0.00%
$9.53 billion $317,033
12:15 AM $1.36
+0.00%
$9.53 billion $317,033
12:13 AM $1.36
+0.00%
$9.53 billion $317,033
12:10 AM $1.36
+0.00%
$9.53 billion $316,972
12:08 AM $1.36
+0.00%
$9.53 billion $316,972
12:05 AM $1.36
+0.00%
$9.53 billion $316,972
12:03 AM $1.36
+0.00%
$9.53 billion $317,208
12:00 AM $1.36
+0.00%
$9.53 billion $317,160
11:58 PM $1.36
+0.00%
$9.53 billion $316,930
11:55 PM $1.36
+0.00%
$9.53 billion $316,930
11:53 PM $1.36
+0.00%
$9.53 billion $317,156
11:50 PM $1.36
+0.00%
$9.53 billion $317,207
11:48 PM $1.36
+0.00%
$9.53 billion $316,977
11:45 PM $1.36
+0.00%
$9.53 billion $316,977
11:43 PM $1.36
+0.00%
$9.53 billion $317,217
11:40 PM $1.36
+0.00%
$9.53 billion $317,225
11:38 PM $1.36
+0.00%
$9.53 billion $316,973
11:35 PM $1.36
+0.00%
$9.53 billion $316,973
11:33 PM $1.36
+0.00%
$9.53 billion $316,973
11:30 PM $1.36
+0.00%
$9.53 billion $316,958
11:28 PM $1.36
+0.00%
$9.53 billion $316,960
11:25 PM $1.36
+0.00%
$9.53 billion $316,960
11:23 PM $1.36
+0.00%
$9.53 billion $316,738
11:20 PM $1.36
+0.00%
$9.53 billion $316,612
11:18 PM $1.36
+0.00%
$9.53 billion $316,612
11:15 PM $1.36
+0.00%
$9.53 billion $316,774
11:13 PM $1.36
+0.00%
$9.53 billion $317,015
11:10 PM $1.36
+0.00%
$9.53 billion $316,903
11:08 PM $1.36
+0.00%
$9.53 billion $316,919
11:05 PM $1.36
+0.00%
$9.53 billion $317,136
11:03 PM $1.36
+0.00%
$9.53 billion $317,136
11:00 PM $1.36
+0.00%
$9.53 billion $317,343
10:58 PM $1.36
+0.00%
$9.53 billion $317,327
10:55 PM $1.36
+0.00%
$9.53 billion $317,327
10:53 PM $1.36
+0.00%
$9.53 billion $317,327
10:50 PM $1.36
+0.00%
$9.53 billion $317,538
10:48 PM $1.36
+0.00%
$9.53 billion $317,556
10:45 PM $1.36
+0.00%
$9.53 billion $317,556