Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:44 PM $1.22
+0.00%
$8.53 billion $41,008
3:39 PM $1.23
+0.00%
$8.58 billion $40,776
3:34 PM $1.23
+0.00%
$8.58 billion $41,017
3:29 PM $1.22
+0.00%
$8.53 billion $40,582
3:24 PM $1.22
+0.00%
$8.53 billion $40,808
3:19 PM $1.23
+0.00%
$8.6 billion $40,565
3:14 PM $1.23
+0.00%
$8.6 billion $40,779
3:09 PM $1.22
+0.00%
$8.56 billion $40,536
3:04 PM $1.22
+0.00%
$8.56 billion $40,751
2:59 PM $1.22
+0.00%
$8.56 billion $40,751
2:54 PM $1.23
+0.00%
$8.61 billion $40,505
2:49 PM $1.23
+0.00%
$8.61 billion $40,717
2:44 PM $1.22
+0.00%
$8.54 billion $40,503
2:39 PM $1.22
+0.00%
$8.54 billion $40,745
2:34 PM $1.22
+0.00%
$8.54 billion $40,731
2:29 PM $1.22
+0.00%
$8.54 billion $41,640
2:24 PM $1.22
+0.00%
$8.51 billion $41,422
2:19 PM $1.22
+0.00%
$8.51 billion $41,422
2:14 PM $1.22
+0.00%
$8.51 billion $41,184
2:09 PM $1.22
+0.00%
$8.51 billion $41,407
2:04 PM $1.22
+0.00%
$8.51 billion $41,407
1:59 PM $1.23
+0.00%
$8.59 billion $41,198
1:54 PM $1.23
+0.00%
$8.59 billion $41,658
1:49 PM $1.23
+0.00%
$8.61 billion $41,439
1:44 PM $1.23
+0.00%
$8.61 billion $41,655
1:39 PM $1.22
+0.00%
$8.57 billion $41,464
1:34 PM $1.22
+0.00%
$8.51 billion $41,026
1:29 PM $1.22
+0.00%
$8.51 billion $41,028
1:24 PM $1.23
+0.00%
$8.58 billion $40,799
1:19 PM $1.22
+0.00%
$8.56 billion $40,564
1:14 PM $1.22
+0.00%
$8.54 billion $40,334
1:09 PM $1.22
+0.00%
$8.51 billion $40,130
1:04 PM $1.22
+0.00%
$8.51 billion $40,130
12:59 PM $1.22
+0.00%
$8.51 billion $40,125
12:54 PM $1.22
+0.00%
$8.51 billion $40,125
12:49 PM $1.22
+0.00%
$8.57 billion $39,908
12:44 PM $1.22
+0.00%
$8.57 billion $40,149
12:39 PM $1.22
+0.00%
$8.56 billion $39,938
12:34 PM $1.22
+0.00%
$8.56 billion $40,150
12:29 PM $1.23
+0.00%
$8.59 billion $40,131
12:24 PM $1.23
+0.00%
$8.59 billion $40,131
12:19 PM $1.23
+0.00%
$8.6 billion $40,128
12:14 PM $1.23
+0.00%
$8.6 billion $40,358
12:09 PM $1.23
+0.00%
$8.58 billion $40,137
12:03 PM $1.23
+0.00%
$8.58 billion $40,354
11:58 AM $1.22
+0.00%
$-- $40,340
11:53 AM $1.22
+0.00%
$-- $40,340
11:48 AM $1.22
+0.00%
$-- $40,365
11:43 AM $1.22
+0.00%
$-- $40,365
11:38 AM $1.23
+0.00%
$-- $40,362