BotChain Historical Data

METAKPK Page 6
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 1.31
-0.02%
$ 9.15 billion $ 407,121
8:52 PM $ 1.31
+0.00%
$ 9.15 billion $ 408,424
8:47 PM $ 1.31
-0.01%
$ 9.15 billion $ 407,348
8:42 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,488
8:37 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,497
8:32 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,319
8:27 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,452
8:22 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,596
8:17 PM $ 1.31
-0.01%
$ 9.15 billion $ 407,850
8:12 PM $ 1.31
+0.00%
$ 9.15 billion $ 407,510
8:07 PM $ 1.31
+0.01%
$ 9.15 billion $ 407,253
8:02 PM $ 1.31
+0.01%
$ 9.15 billion $ 406,172
7:57 PM $ 1.32
+0.00%
$ 9.25 billion $ 335,076
7:52 PM $ 1.32
+0.00%
$ 9.25 billion $ 334,917
7:47 PM $ 1.32
+0.00%
$ 9.25 billion $ 334,931
7:42 PM $ 1.32
+0.00%
$ 9.25 billion $ 334,811
7:37 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,647
7:32 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,776
7:27 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,532
7:22 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,553
7:17 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,553
7:12 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,345
7:07 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,345
7:02 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,496
6:57 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,402
6:52 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,251
6:47 PM $ 1.32
+0.00%
$ 9.25 billion $ 342,251
6:42 PM $ 1.32
+0.00%
$ 9.25 billion $ 341,968
6:37 PM $ 1.32
+0.00%
$ 9.25 billion $ 340,818
6:32 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,955
6:27 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,992
6:22 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,989
6:17 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,896
6:12 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,435
6:07 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,435
6:02 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,608
5:57 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,224
5:52 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,094
5:47 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,411
5:42 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,474
5:37 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,415
5:32 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,446
5:27 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,403
5:22 PM $ 1.32
+0.00%
$ 9.25 billion $ 338,456
5:17 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,651
5:12 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,846
5:07 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,992
5:02 PM $ 1.32
+0.00%
$ 9.25 billion $ 339,757
Download