BotChain Historical Data

METAKPK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 12 AM $1.31
-0.19%
$9.16 billion $362,337
Aug 16, 11 PM $1.31
-0.09%
$9.18 billion $364,101
Aug 16, 10 PM $1.31
+0.00%
$9.19 billion $365,364
Aug 16, 9 PM $1.31
+0.00%
$9.19 billion $366,471
Aug 16, 8 PM $1.31
+0.00%
$9.19 billion $366,413
Aug 16, 7 PM $1.31
+0.00%
$9.19 billion $366,412
Aug 16, 6 PM $1.31
+0.00%
$9.19 billion $364,917
Aug 16, 5 PM $1.31
+0.00%
$9.19 billion $367,336
Aug 16, 4 PM $1.31
+0.01%
$9.19 billion $364,557
Aug 16, 3 PM $1.31
+0.00%
$9.18 billion $362,098
Aug 16, 2 PM $1.31
+0.08%
$9.18 billion $358,704
Aug 16, 1 PM $1.31
+0.00%
$9.18 billion $348,826
Aug 16, 12 PM $1.31
+0.00%
$9.18 billion $336,582
Aug 16, 11 AM $1.31
-0.08%
$9.18 billion $338,675
Aug 16, 10 AM $1.31
-0.08%
$9.18 billion $328,553
Aug 16, 9 AM $1.31
+0.00%
$9.18 billion $327,824
Aug 16, 8 AM $1.31
+0.00%
$9.18 billion $329,967
Aug 16, 7 AM $1.31
+0.01%
$9.18 billion $329,956
Aug 16, 6 AM $1.31
+0.07%
$9.18 billion $323,123
Aug 16, 5 AM $1.31
+0.00%
$9.18 billion $317,118
Aug 16, 4 AM $1.31
-0.07%
$9.18 billion $319,632
Aug 16, 3 AM $1.31
+0.00%
$9.18 billion $318,969
Aug 16, 2 AM $1.31
+0.00%
$9.18 billion $319,165
Aug 16, 1 AM $1.31
+0.00%
$9.18 billion $327,196
Aug 16, 12 AM $1.31
+0.00%
$9.18 billion $322,849
Aug 15, 11 PM $1.31
+0.00%
$9.18 billion $319,938
Aug 15, 10 PM $1.31
+0.00%
$9.18 billion $318,919
Aug 15, 9 PM $1.31
+0.00%
$9.18 billion $318,175
Aug 15, 8 PM $1.31
+0.00%
$9.18 billion $318,204
Aug 15, 7 PM $1.31
+0.00%
$9.18 billion $304,831
Aug 15, 6 PM $1.31
+0.00%
$9.18 billion $306,128
Aug 15, 5 PM $1.31
+0.00%
$9.18 billion $304,904
Aug 15, 4 PM $1.31
+0.00%
$9.18 billion $305,483
Aug 15, 3 PM $1.31
+0.00%
$9.18 billion $301,810
Aug 15, 2 PM $1.31
+0.06%
$9.18 billion $300,128
Aug 15, 1 PM $1.31
+0.00%
$9.18 billion $300,204
Aug 15, 12 PM $1.31
-0.06%
$9.18 billion $311,740
Aug 15, 11 AM $1.31
+0.00%
$9.18 billion $315,196
Aug 15, 10 AM $1.31
+0.00%
$9.18 billion $324,141
Aug 15, 9 AM $1.31
+0.00%
$9.18 billion $334,804
Aug 15, 8 AM $1.31
+0.05%
$9.18 billion $340,364
Aug 15, 7 AM $1.31
+0.00%
$9.18 billion $341,115
Aug 15, 6 AM $1.31
+0.01%
$9.18 billion $341,794
Aug 15, 5 AM $1.31
+0.00%
$9.18 billion $329,945
Aug 15, 4 AM $1.31
+0.00%
$9.18 billion $316,420
Aug 15, 3 AM $1.31
+0.00%
$9.18 billion $313,329
Aug 15, 2 AM $1.31
+0.17%
$9.18 billion $314,345
Aug 15, 1 AM $1.31
+0.00%
$9.16 billion $312,489
Aug 15, 12 AM $1.31
+0.00%
$9.16 billion $311,454
Aug 14, 11 PM $1.31
+0.00%
$9.16 billion $313,052