BotChain Historical Data

METAKPK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 AM $ 1.34
-0.02%
$ 9.38 billion $ 346,107
Jun 29, 6 AM $ 1.34
-0.23%
$ 9.38 billion $ 359,334
Jun 29, 5 AM $ 1.34
-0.10%
$ 9.4 billion $ 368,320
Jun 29, 4 AM $ 1.34
+0.24%
$ 9.41 billion $ 365,901
Jun 29, 3 AM $ 1.34
-0.05%
$ 9.39 billion $ 362,237
Jun 29, 2 AM $ 1.34
+0.10%
$ 9.4 billion $ 365,184
Jun 29, 1 AM $ 1.34
-0.09%
$ 9.39 billion $ 361,353
Jun 29, 12 AM $ 1.34
+0.00%
$ 9.39 billion $ 364,962
Jun 28, 11 PM $ 1.34
+0.00%
$ 9.39 billion $ 366,991
Jun 28, 10 PM $ 1.34
+0.00%
$ 9.39 billion $ 367,767
Jun 28, 9 PM $ 1.34
+0.00%
$ 9.39 billion $ 365,260
Jun 28, 8 PM $ 1.34
+0.00%
$ 9.39 billion $ 365,795
Jun 28, 7 PM $ 1.34
+0.00%
$ 9.39 billion $ 366,161
Jun 28, 6 PM $ 1.34
+0.00%
$ 9.39 billion $ 373,309
Jun 28, 5 PM $ 1.34
+0.00%
$ 9.39 billion $ 371,081
Jun 28, 4 PM $ 1.34
+0.00%
$ 9.39 billion $ 378,851
Jun 28, 3 PM $ 1.34
+0.00%
$ 9.39 billion $ 378,990
Jun 28, 2 PM $ 1.34
-0.02%
$ 9.39 billion $ 381,429
Jun 28, 1 PM $ 1.34
+0.00%
$ 9.4 billion $ 381,362
Jun 28, 12 PM $ 1.34
-0.24%
$ 9.4 billion $ 380,137
Jun 28, 11 AM $ 1.35
-0.15%
$ 9.42 billion $ 381,168
Jun 28, 10 AM $ 1.35
+0.21%
$ 9.43 billion $ 364,428
Jun 28, 9 AM $ 1.34
+0.00%
$ 9.41 billion $ 362,929
Jun 28, 8 AM $ 1.35
+0.17%
$ 9.43 billion $ 369,586
Jun 28, 7 AM $ 1.34
-0.06%
$ 9.41 billion $ 385,046
Jun 28, 6 AM $ 1.35
+0.45%
$ 9.44 billion $ 381,091
Jun 28, 5 AM $ 1.34
+0.00%
$ 9.4 billion $ 376,068
Jun 28, 4 AM $ 1.34
+0.00%
$ 9.4 billion $ 376,467
Jun 28, 3 AM $ 1.34
-0.02%
$ 9.4 billion $ 378,952
Jun 28, 2 AM $ 1.34
+0.01%
$ 9.4 billion $ 381,139
Jun 28, 1 AM $ 1.34
+0.00%
$ 9.38 billion $ 380,320
Jun 28, 12 AM $ 1.34
+0.00%
$ 9.38 billion $ 376,411
Jun 27, 11 PM $ 1.34
+0.00%
$ 9.38 billion $ 374,151
Jun 27, 10 PM $ 1.34
+0.00%
$ 9.38 billion $ 372,804
Jun 27, 9 PM $ 1.34
+0.00%
$ 9.38 billion $ 373,554
Jun 27, 8 PM $ 1.34
+0.00%
$ 9.38 billion $ 372,467
Jun 27, 7 PM $ 1.34
+0.00%
$ 9.38 billion $ 373,325
Jun 27, 6 PM $ 1.34
+0.00%
$ 9.38 billion $ 373,554
Jun 27, 5 PM $ 1.34
+0.42%
$ 9.38 billion $ 375,738
Jun 27, 4 PM $ 1.33
+0.00%
$ 9.34 billion $ 366,795
Jun 27, 3 PM $ 1.33
+0.00%
$ 9.34 billion $ 367,172
Jun 27, 2 PM $ 1.33
+0.00%
$ 9.34 billion $ 374,151
Jun 27, 1 PM $ 1.33
+0.00%
$ 9.34 billion $ 384,387
Jun 27, 12 PM $ 1.33
+0.00%
$ 9.34 billion $ 450,847
Jun 27, 11 AM $ 1.33
+0.00%
$ 9.34 billion $ 450,233
Jun 27, 10 AM $ 1.33
+0.00%
$ 9.34 billion $ 452,509
Jun 27, 9 AM $ 1.33
-0.03%
$ 9.34 billion $ 453,095
Jun 27, 8 AM $ 1.34
+0.07%
$ 9.35 billion $ 447,849
Jun 27, 7 AM $ 1.33
+0.00%
$ 9.34 billion $ 433,359
Jun 27, 6 AM $ 1.33
-0.02%
$ 9.34 billion $ 430,531