Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 1 AM $1.3
+0.26%
$9.1 billion $133,914
Oct 30, 12 AM $1.29
-0.13%
$9.06 billion $131,917
Oct 29, 11 PM $1.3
+0.17%
$9.07 billion $133,992
Oct 29, 10 PM $1.29
+0.01%
$9.06 billion $133,876
Oct 29, 9 PM $1.29
-0.36%
$9.06 billion $133,755
Oct 29, 8 PM $1.3
-0.05%
$9.09 billion $133,191
Oct 29, 7 PM $1.3
-0.06%
$9.09 billion $133,582
Oct 29, 6 PM $1.3
+0.09%
$9.09 billion $133,793
Oct 29, 5 PM $1.3
-0.24%
$9.07 billion $134,788
Oct 29, 4 PM $1.3
+0.12%
$9.1 billion $134,245
Oct 29, 3 PM $1.3
-0.20%
$9.08 billion $139,629
Oct 29, 2 PM $1.3
+0.28%
$9.1 billion $139,474
Oct 29, 1 PM $1.3
-0.24%
$9.08 billion $142,019
Oct 29, 12 PM $1.3
+0.37%
$9.1 billion $146,618
Oct 29, 11 AM $1.3
+0.04%
$9.07 billion $135,038
Oct 29, 10 AM $1.3
+0.08%
$9.08 billion $138,428
Oct 29, 9 AM $1.3
+0.13%
$9.07 billion $141,213
Oct 29, 8 AM $1.29
-0.20%
$9.06 billion $136,317
Oct 29, 7 AM $1.3
-0.09%
$9.07 billion $135,150
Oct 29, 6 AM $1.29
-0.01%
$9.06 billion $137,548
Oct 29, 5 AM $1.3
+0.04%
$9.07 billion $137,299
Oct 29, 4 AM $1.3
-0.07%
$9.07 billion $137,790
Oct 29, 3 AM $1.3
+0.22%
$9.08 billion $132,438
Oct 29, 2 AM $1.29
-0.39%
$9.06 billion $133,201
Oct 29, 1 AM $1.3
-0.01%
$9.1 billion $129,015
Oct 29, 12 AM $1.3
+0.49%
$9.1 billion $127,106
Oct 28, 11 PM $1.29
-0.64%
$9.05 billion $125,581
Oct 28, 10 PM $1.3
+0.01%
$9.11 billion $126,572
Oct 28, 9 PM $1.3
+0.29%
$9.1 billion $126,322
Oct 28, 8 PM $1.3
-0.31%
$9.07 billion $126,612
Oct 28, 7 PM $1.3
-0.10%
$9.09 billion $127,882
Oct 28, 6 PM $1.3
-0.03%
$9.1 billion $127,937
Oct 28, 5 PM $1.3
-0.10%
$9.11 billion $126,450
Oct 28, 4 PM $1.3
+0.53%
$9.12 billion $132,520
Oct 28, 3 PM $1.3
+0.00%
$9.07 billion $127,676
Oct 28, 2 PM $1.3
-0.04%
$9.07 billion $132,411
Oct 28, 1 PM $1.3
-0.40%
$9.08 billion $127,544
Oct 28, 12 PM $1.3
-0.03%
$9.08 billion $126,380
Oct 28, 11 AM $1.3
-0.08%
$9.09 billion $126,223
Oct 28, 10 AM $1.3
+0.23%
$9.1 billion $122,889
Oct 28, 9 AM $1.29
-0.46%
$9.06 billion $120,938
Oct 28, 8 AM $1.3
-0.01%
$9.11 billion $124,081
Oct 28, 7 AM $1.3
+0.00%
$9.11 billion $127,840
Oct 28, 6 AM $1.3
-0.07%
$9.09 billion $123,961
Oct 28, 5 AM $1.3
-0.09%
$9.09 billion $123,300
Oct 28, 4 AM $1.3
+0.08%
$9.1 billion $122,633
Oct 28, 3 AM $1.3
-0.06%
$9.09 billion $126,519
Oct 28, 2 AM $1.3
-0.29%
$9.08 billion $121,503
Oct 28, 1 AM $1.3
+0.50%
$9.11 billion $124,532
Oct 28, 12 AM $1.3
-0.24%
$9.07 billion $127,752