Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BotChain Historical Data

METAKPK Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:34 PM $1.22
+0.00%
$-- $40,150
12:29 PM $1.23
+0.00%
$-- $40,131
12:24 PM $1.23
+0.00%
$-- $40,131
12:19 PM $1.23
+0.00%
$-- $40,128
12:14 PM $1.23
+0.00%
$-- $40,358
12:09 PM $1.23
+0.00%
$-- $40,137
12:03 PM $1.23
+0.00%
$-- $40,354
11:58 AM $1.22
+0.00%
$-- $40,340
11:53 AM $1.22
+0.00%
$-- $40,340
11:48 AM $1.22
+0.00%
$-- $40,365
11:43 AM $1.22
+0.00%
$-- $40,365
11:38 AM $1.23
+0.00%
$-- $40,362
11:33 AM $1.23
+0.00%
$-- $40,362
11:28 AM $1.23
+0.00%
$-- $41,219
11:23 AM $1.23
+0.00%
$-- $40,981
11:18 AM $1.22
+0.00%
$-- $40,981
11:13 AM $1.22
+0.00%
$-- $40,981
11:08 AM $1.22
+0.00%
$-- $40,514
11:03 AM $1.22
+0.00%
$-- $40,756
10:58 AM $1.23
+0.00%
$-- $40,764
10:53 AM $1.23
+0.00%
$-- $40,764
10:48 AM $1.22
+0.00%
$-- $40,753
10:43 AM $1.22
+0.00%
$-- $40,753
10:38 AM $1.22
+0.00%
$-- $40,976
10:33 AM $1.22
+0.00%
$-- $40,976
10:28 AM $1.22
+0.00%
$-- $41,441
10:23 AM $1.22
+0.00%
$-- $41,441
10:18 AM $1.22
+0.00%
$-- $41,442
10:13 AM $1.22
+0.00%
$-- $41,442
10:08 AM $1.22
+0.00%
$-- $41,426
10:03 AM $1.22
+0.00%
$-- $41,426
9:58 AM $1.23
+0.00%
$-- $41,445
9:53 AM $1.23
+0.00%
$-- $41,445
9:48 AM $1.23
+0.00%
$-- $41,214
9:43 AM $1.22
+0.00%
$-- $41,406
9:38 AM $1.21
+0.00%
$-- $41,408
9:33 AM $1.21
+0.00%
$-- $41,408
9:28 AM $1.21
+0.00%
$-- $41,406
9:23 AM $1.23
+0.00%
$-- $40,952
9:18 AM $1.23
+0.00%
$-- $40,955
9:13 AM $1.23
+0.00%
$-- $40,955
9:08 AM $1.23
+0.00%
$-- $40,944
9:03 AM $1.23
+0.00%
$-- $39,805
8:58 AM $1.21
+0.00%
$-- $39,821
8:53 AM $1.21
+0.00%
$-- $40,504
8:48 AM $1.22
+0.00%
$-- $40,525
8:43 AM $1.23
+0.00%
$-- $40,284
8:38 AM $1.22
+0.00%
$-- $40,045
8:33 AM $1.22
+0.00%
$-- $40,045
8:28 AM $1.21
+0.00%
$-- $40,722