BotChain Historical Data

METAKPK Page 7
Download
Date Close Price change Market cap Trading volume
10:50 PM $1.36
+0.00%
$9.53 billion $317,538
10:48 PM $1.36
+0.00%
$9.53 billion $317,556
10:45 PM $1.36
+0.00%
$9.53 billion $317,556
10:43 PM $1.36
+0.00%
$9.53 billion $317,337
10:40 PM $1.36
+0.00%
$9.53 billion $317,272
10:38 PM $1.36
+0.00%
$9.53 billion $317,507
10:35 PM $1.36
+0.00%
$9.53 billion $317,507
10:33 PM $1.36
+0.00%
$9.53 billion $317,507
10:30 PM $1.36
+0.00%
$9.53 billion $317,580
10:28 PM $1.36
+0.00%
$9.53 billion $317,548
10:25 PM $1.36
+0.00%
$9.53 billion $317,548
10:23 PM $1.36
+0.00%
$9.53 billion $317,548
10:20 PM $1.36
+0.00%
$9.53 billion $317,404
10:18 PM $1.36
+0.00%
$9.53 billion $317,402
10:15 PM $1.36
+0.00%
$9.53 billion $317,402
10:13 PM $1.36
+0.00%
$9.53 billion $317,402
10:10 PM $1.36
+0.00%
$9.53 billion $317,544
10:08 PM $1.36
+0.00%
$9.53 billion $317,529
10:05 PM $1.36
+0.00%
$9.53 billion $317,529
10:03 PM $1.36
+0.00%
$9.53 billion $317,529
10:00 PM $1.36
+0.00%
$9.53 billion $317,720
9:58 PM $1.36
+0.00%
$9.53 billion $317,711
9:55 PM $1.36
+0.00%
$9.53 billion $317,437
9:53 PM $1.36
+0.00%
$9.53 billion $317,437
9:50 PM $1.36
+0.00%
$9.53 billion $317,476
9:48 PM $1.36
+0.00%
$9.53 billion $317,454
9:45 PM $1.36
+0.00%
$9.53 billion $317,454
9:43 PM $1.36
+0.00%
$9.53 billion $317,461
9:40 PM $1.36
+0.00%
$9.53 billion $317,405
9:38 PM $1.36
+0.00%
$9.53 billion $317,405
9:35 PM $1.36
+0.00%
$9.53 billion $317,405
9:33 PM $1.36
+0.00%
$9.53 billion $317,405
9:30 PM $1.36
+0.00%
$9.53 billion $317,268
9:28 PM $1.36
+0.00%
$9.53 billion $317,024
9:25 PM $1.36
+0.00%
$9.53 billion $317,297
9:23 PM $1.36
+0.00%
$9.53 billion $317,529
9:20 PM $1.36
+0.00%
$9.53 billion $317,140
9:18 PM $1.36
+0.00%
$9.53 billion $316,651
9:15 PM $1.36
+0.00%
$9.53 billion $316,147
9:13 PM $1.36
+0.00%
$9.52 billion $316,147
9:10 PM $1.36
+0.00%
$9.52 billion $316,147
9:08 PM $1.36
+0.00%
$9.52 billion $316,147
9:05 PM $1.36
+0.00%
$9.52 billion $316,878
9:03 PM $1.36
+0.00%
$9.53 billion $317,367
9:00 PM $1.36
+0.00%
$9.53 billion $317,082
8:58 PM $1.36
+0.00%
$9.53 billion $317,060
8:55 PM $1.36
+0.00%
$9.53 billion $316,945
8:53 PM $1.36
+0.00%
$9.52 billion $316,695
8:50 PM $1.36
+0.00%
$9.52 billion $316,543
8:48 PM $1.36
+0.00%
$9.52 billion $316,773