BotChain Historical Data

METAKPK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $ 1.33
-0.02%
$ 9.34 billion $ 430,531
Jun 27, 5 AM $ 1.33
-0.13%
$ 9.34 billion $ 425,819
Jun 27, 4 AM $ 1.34
+0.07%
$ 9.35 billion $ 424,497
Jun 27, 3 AM $ 1.33
-0.40%
$ 9.34 billion $ 423,561
Jun 27, 2 AM $ 1.34
+0.00%
$ 9.38 billion $ 423,639
Jun 27, 1 AM $ 1.34
-0.04%
$ 9.38 billion $ 425,602
Jun 27, 12 AM $ 1.34
+0.00%
$ 9.38 billion $ 427,269
Jun 26, 11 PM $ 1.34
+0.00%
$ 9.38 billion $ 428,143
Jun 26, 10 PM $ 1.34
+0.00%
$ 9.38 billion $ 428,110
Jun 26, 9 PM $ 1.34
-0.02%
$ 9.38 billion $ 428,364
Jun 26, 8 PM $ 1.34
+0.06%
$ 9.38 billion $ 428,603
Jun 26, 7 PM $ 1.34
+0.01%
$ 9.38 billion $ 425,910
Jun 26, 6 PM $ 1.34
-0.01%
$ 9.38 billion $ 425,217
Jun 26, 5 PM $ 1.34
-0.03%
$ 9.38 billion $ 424,611
Jun 26, 4 PM $ 1.34
-0.02%
$ 9.38 billion $ 421,901
Jun 26, 3 PM $ 1.34
+0.01%
$ 9.38 billion $ 423,546
Jun 26, 2 PM $ 1.34
+0.39%
$ 9.38 billion $ 416,426
Jun 26, 1 PM $ 1.33
-0.01%
$ 9.34 billion $ 345,170
Jun 26, 12 PM $ 1.33
+1.30%
$ 9.34 billion $ 340,324
Jun 26, 11 AM $ 1.32
-1.44%
$ 9.22 billion $ 339,773
Jun 26, 10 AM $ 1.34
+0.10%
$ 9.36 billion $ 338,061
Jun 26, 9 AM $ 1.34
+0.01%
$ 9.35 billion $ 335,810
Jun 26, 8 AM $ 1.34
-0.08%
$ 9.35 billion $ 338,999
Jun 26, 7 AM $ 1.34
-0.02%
$ 9.36 billion $ 336,407
Jun 26, 6 AM $ 1.34
+0.12%
$ 9.36 billion $ 341,653
Jun 26, 5 AM $ 1.34
+0.01%
$ 9.35 billion $ 342,264
Jun 26, 4 AM $ 1.34
+0.76%
$ 9.39 billion $ 343,688
Jun 26, 3 AM $ 1.33
-0.07%
$ 9.32 billion $ 339,916
Jun 26, 2 AM $ 1.33
-0.05%
$ 9.33 billion $ 349,274
Jun 26, 1 AM $ 1.33
+0.58%
$ 9.33 billion $ 348,999
Jun 26, 12 AM $ 1.33
-0.23%
$ 9.28 billion $ 345,829
Jun 25, 11 PM $ 1.33
+0.00%
$ 9.3 billion $ 347,589
Jun 25, 10 PM $ 1.33
+0.60%
$ 9.3 billion $ 348,652
Jun 25, 9 PM $ 1.32
-0.49%
$ 9.24 billion $ 346,517
Jun 25, 8 PM $ 1.33
-0.03%
$ 9.29 billion $ 347,656
Jun 25, 7 PM $ 1.33
-0.02%
$ 9.29 billion $ 348,956
Jun 25, 6 PM $ 1.32
-0.04%
$ 9.26 billion $ 348,691
Jun 25, 5 PM $ 1.32
-0.37%
$ 9.27 billion $ 348,264
Jun 25, 4 PM $ 1.33
+0.01%
$ 9.3 billion $ 335,542
Jun 25, 3 PM $ 1.33
+0.77%
$ 9.3 billion $ 331,490
Jun 25, 2 PM $ 1.32
+0.00%
$ 9.23 billion $ 330,313
Jun 25, 1 PM $ 1.3
-1.72%
$ 9.07 billion $ 400,809
Jun 25, 12 PM $ 1.32
-0.01%
$ 9.23 billion $ 326,471
Jun 25, 11 AM $ 1.32
-0.08%
$ 9.23 billion $ 325,804
Jun 25, 10 AM $ 1.32
+0.84%
$ 9.24 billion $ 327,703
Jun 25, 9 AM $ 1.31
-0.07%
$ 9.16 billion $ 327,585
Jun 25, 8 AM $ 1.31
+0.02%
$ 9.17 billion $ 316,826
Jun 25, 7 AM $ 1.31
+0.22%
$ 9.16 billion $ 315,448
Jun 25, 6 AM $ 1.31
+0.03%
$ 9.14 billion $ 310,146
Jun 25, 5 AM $ 1.31
+0.93%
$ 9.14 billion $ 319,999