BotChain Historical Data

METAKPK Page 8
Download
Date Close Price change Market cap Trading volume
8:50 PM $1.36
+0.00%
$9.52 billion $316,543
8:48 PM $1.36
+0.00%
$9.52 billion $316,773
8:45 PM $1.36
+0.00%
$9.52 billion $317,347
8:43 PM $1.36
+0.00%
$9.53 billion $317,347
8:40 PM $1.36
+0.00%
$9.53 billion $317,347
8:38 PM $1.36
+0.00%
$9.53 billion $317,593
8:35 PM $1.36
+0.00%
$9.53 billion $317,547
8:33 PM $1.36
+0.00%
$9.53 billion $317,323
8:30 PM $1.36
+0.00%
$9.53 billion $317,323
8:28 PM $1.36
+0.00%
$9.53 billion $317,551
8:25 PM $1.36
+0.00%
$9.53 billion $317,771
8:23 PM $1.36
+0.00%
$9.53 billion $317,522
8:20 PM $1.36
+0.00%
$9.53 billion $317,284
8:18 PM $1.36
+0.00%
$9.53 billion $317,284
8:15 PM $1.36
+0.00%
$9.53 billion $317,289
8:13 PM $1.36
+0.00%
$9.53 billion $317,069
8:10 PM $1.36
+0.00%
$9.53 billion $316,606
8:08 PM $1.36
+0.00%
$9.52 billion $316,838
8:05 PM $1.36
+0.00%
$9.52 billion $317,080
8:03 PM $1.36
+0.00%
$9.52 billion $317,313
8:00 PM $1.36
+0.00%
$9.52 billion $317,621
7:58 PM $1.36
+0.00%
$9.52 billion $317,369
7:55 PM $1.36
+0.00%
$9.52 billion $317,369
7:53 PM $1.36
+0.00%
$9.52 billion $317,394
7:50 PM $1.36
+0.00%
$9.52 billion $317,282
7:48 PM $1.36
+0.00%
$9.52 billion $317,282
7:45 PM $1.36
+0.00%
$9.52 billion $317,282
7:43 PM $1.36
+0.00%
$9.52 billion $317,055
7:40 PM $1.36
+0.00%
$9.52 billion $317,193
7:38 PM $1.36
+0.00%
$9.52 billion $317,422
7:35 PM $1.36
+0.00%
$9.52 billion $317,422
7:33 PM $1.36
+0.00%
$9.52 billion $317,426
7:29 PM $1.36
+0.00%
$9.52 billion $317,118
7:28 PM $1.36
+0.00%
$9.52 billion $317,362
7:24 PM $1.36
+0.00%
$9.52 billion $317,515
7:23 PM $1.36
+0.00%
$9.52 billion $317,072
7:19 PM $1.36
+0.00%
$9.52 billion $316,655
7:18 PM $1.36
+0.00%
$9.52 billion $316,655
7:14 PM $1.36
+0.00%
$9.52 billion $316,655
7:13 PM $1.36
+0.00%
$9.52 billion $316,426
7:09 PM $1.36
+0.00%
$9.52 billion $316,275
7:08 PM $1.36
+0.00%
$9.52 billion $316,275
7:04 PM $1.36
+0.00%
$9.52 billion $316,275
7:03 PM $1.36
+0.00%
$9.52 billion $316,033
6:59 PM $1.36
+0.00%
$9.52 billion $315,655
6:58 PM $1.36
+0.00%
$9.52 billion $315,898
6:54 PM $1.36
+0.00%
$9.52 billion $316,048
6:53 PM $1.36
+0.00%
$9.52 billion $315,832
6:49 PM $1.36
+0.00%
$9.52 billion $315,893
6:48 PM $1.36
+0.00%
$9.52 billion $316,139