Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BotChain Historical Data

METAKPK Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 25, 11 PM $1.29
+0.12%
$9.02 billion $86,008
Oct 25, 10 PM $1.29
-0.19%
$9.01 billion $85,826
Oct 25, 9 PM $1.29
-0.06%
$9.03 billion $85,682
Oct 25, 8 PM $1.29
+0.13%
$9.03 billion $85,067
Oct 25, 7 PM $1.29
-0.26%
$9.03 billion $85,446
Oct 25, 6 PM $1.29
+0.06%
$9.06 billion $84,978
Oct 25, 5 PM $1.29
+0.35%
$9.04 billion $84,465
Oct 25, 4 PM $1.29
+0.24%
$9.03 billion $84,045
Oct 25, 3 PM $1.29
-0.42%
$9.01 billion $83,890
Oct 25, 2 PM $1.29
+0.31%
$9.04 billion $82,889
Oct 25, 1 PM $1.29
-0.04%
$9.04 billion $84,218
Oct 25, 12 PM $1.29
+0.88%
$9.06 billion $84,216
Oct 25, 11 AM $1.29
+0.38%
$9.02 billion $81,741
Oct 25, 10 AM $1.28
-0.56%
$8.99 billion $79,535
Oct 25, 9 AM $1.29
-0.31%
$9.01 billion $82,173
Oct 25, 8 AM $1.29
-0.25%
$9 billion $81,606
Oct 25, 7 AM $1.29
-0.07%
$9.02 billion $82,343
Oct 25, 6 AM $1.29
+0.30%
$9.04 billion $83,674
Oct 25, 5 AM $1.29
-0.14%
$9.01 billion $84,086
Oct 25, 4 AM $1.29
-0.11%
$9.04 billion $85,232
Oct 25, 3 AM $1.29
-0.01%
$9.05 billion $83,013
Oct 25, 2 AM $1.29
-0.11%
$9.05 billion $82,809
Oct 25, 1 AM $1.29
+0.01%
$9.06 billion $85,457
Oct 25, 12 AM $1.29
+0.19%
$9.06 billion $85,117
Oct 24, 11 PM $1.29
-0.63%
$9.02 billion $86,286
Oct 24, 10 PM $1.29
-0.17%
$9.05 billion $86,935
Oct 24, 9 PM $1.29
+0.08%
$9.06 billion $87,127
Oct 24, 8 PM $1.29
-0.06%
$9.04 billion $88,044
Oct 24, 7 PM $1.29
+0.39%
$9.06 billion $88,327
Oct 24, 6 PM $1.29
-0.07%
$9.02 billion $88,676
Oct 24, 5 PM $1.29
-0.17%
$9.03 billion $88,522
Oct 24, 4 PM $1.29
-0.25%
$9.04 billion $89,902
Oct 24, 3 PM $1.3
+0.38%
$9.07 billion $91,894
Oct 24, 2 PM $1.29
-0.45%
$9.04 billion $93,803
Oct 24, 1 PM $1.29
-0.11%
$9.04 billion $91,867
Oct 24, 12 PM $1.29
+0.25%
$9.05 billion $93,592
Oct 24, 11 AM $1.29
-0.17%
$9.04 billion $94,989
Oct 24, 10 AM $1.29
-0.07%
$9.03 billion $95,878
Oct 24, 9 AM $1.29
-0.10%
$9.04 billion $99,390
Oct 24, 8 AM $1.29
+0.23%
$9.06 billion $101,496
Oct 24, 7 AM $1.29
-0.03%
$9.03 billion $104,549
Oct 24, 6 AM $1.29
+0.12%
$9.06 billion $105,375
Oct 24, 5 AM $1.29
-0.21%
$9.05 billion $104,080
Oct 24, 4 AM $1.3
+0.14%
$9.08 billion $104,821
Oct 24, 3 AM $1.29
+0.02%
$9.06 billion $108,487
Oct 24, 2 AM $1.3
+0.12%
$9.07 billion $108,782
Oct 24, 1 AM $1.29
-0.07%
$9.06 billion $109,558
Oct 24, 12 AM $1.29
-0.18%
$9.06 billion $110,965
Oct 23, 11 PM $1.3
-0.04%
$9.08 billion $111,786
Oct 23, 10 PM $1.3
+0.31%
$9.08 billion $111,561