Coinranking
BotChain Historical Data
METAKPK
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 5 AM | $ 1.31 | +0.93% | ||
| Jun 25, 4 AM | $ 1.29 | -0.08% | ||
| Jun 25, 3 AM | $ 1.29 | -1.04% | ||
| Jun 25, 2 AM | $ 1.31 | +0.04% | ||
| Jun 25, 1 AM | $ 1.31 | +0.02% | ||
| Jun 25, 12 AM | $ 1.31 | +0.13% | ||
| Jun 24, 11 PM | $ 1.3 | +0.00% | ||
| Jun 24, 10 PM | $ 1.3 | +0.03% | ||
| Jun 24, 9 PM | $ 1.3 | -0.23% | ||
| Jun 24, 8 PM | $ 1.31 | +0.04% | ||
| Jun 24, 7 PM | $ 1.31 | +0.04% | ||
| Jun 24, 6 PM | $ 1.31 | +0.00% | ||
| Jun 24, 5 PM | $ 1.31 | -0.06% | ||
| Jun 24, 4 PM | $ 1.31 | +0.00% | ||
| Jun 24, 3 PM | $ 1.31 | -0.02% | ||
| Jun 24, 2 PM | $ 1.31 | +0.74% | ||
| Jun 24, 1 PM | $ 1.3 | -0.45% | ||
| Jun 24, 12 PM | $ 1.3 | +0.06% | ||
| Jun 24, 11 AM | $ 1.3 | -0.26% | ||
| Jun 24, 10 AM | $ 1.3 | +0.17% | ||
| Jun 24, 9 AM | $ 1.3 | +0.29% | ||
| Jun 24, 8 AM | $ 1.29 | +0.01% | ||
| Jun 24, 7 AM | $ 1.29 | -0.45% | ||
| Jun 24, 6 AM | $ 1.3 | +0.48% | ||
| Jun 24, 5 AM | $ 1.3 | +0.14% | ||
| Jun 24, 4 AM | $ 1.3 | +0.54% | ||
| Jun 24, 3 AM | $ 1.3 | -0.01% | ||
| Jun 24, 2 AM | $ 1.3 | +0.20% | ||
| Jun 24, 1 AM | $ 1.29 | -0.13% | ||
| Jun 24, 12 AM | $ 1.29 | +0.35% | ||
| Jun 23, 11 PM | $ 1.28 | +0.00% | ||
| Jun 23, 10 PM | $ 1.28 | -0.42% | ||
| Jun 23, 9 PM | $ 1.29 | +0.00% | ||
| Jun 23, 8 PM | $ 1.29 | -0.05% | ||
| Jun 23, 7 PM | $ 1.29 | +0.03% | ||
| Jun 23, 6 PM | $ 1.29 | -0.03% | ||
| Jun 23, 5 PM | $ 1.29 | -0.02% | ||
| Jun 23, 4 PM | $ 1.29 | +0.00% | ||
| Jun 23, 3 PM | $ 1.29 | +0.00% | ||
| Jun 23, 2 PM | $ 1.29 | +0.10% | ||
| Jun 23, 1 PM | $ 1.29 | -0.73% | ||
| Jun 23, 12 PM | $ 1.29 | +0.46% | ||
| Jun 23, 11 AM | $ 1.28 | -0.11% | ||
| Jun 23, 10 AM | $ 1.28 | +0.01% | ||
| Jun 23, 9 AM | $ 1.28 | +0.10% | ||
| Jun 23, 8 AM | $ 1.28 | -0.40% | ||
| Jun 23, 7 AM | $ 1.29 | -0.07% | ||
| Jun 23, 6 AM | $ 1.29 | -0.10% | ||
| Jun 23, 5 AM | $ 1.29 | +0.00% | ||
| Jun 23, 4 AM | $ 1.29 | +0.01% | ||