BotChain Historical Data

METAKPK Page 9
Date Close Price change Market cap Trading volume
6:53 PM $1.36
+0.00%
$9.52 billion $315,832
6:49 PM $1.36
+0.00%
$9.52 billion $315,893
6:48 PM $1.36
+0.00%
$9.52 billion $316,139
6:44 PM $1.36
+0.00%
$9.52 billion $316,139
6:43 PM $1.36
+0.00%
$9.52 billion $316,136
6:39 PM $1.36
+0.00%
$9.52 billion $316,115
6:38 PM $1.36
+0.00%
$9.52 billion $316,115
6:34 PM $1.36
+0.00%
$9.52 billion $316,115
6:33 PM $1.36
+0.00%
$9.52 billion $316,332
6:29 PM $1.36
+0.00%
$9.52 billion $316,514
6:28 PM $1.36
+0.00%
$9.52 billion $316,288
6:24 PM $1.36
+0.00%
$9.52 billion $316,295
6:23 PM $1.36
+0.00%
$9.52 billion $316,295
6:19 PM $1.36
+0.00%
$9.52 billion $316,512
6:18 PM $1.36
+0.00%
$9.52 billion $316,512
6:14 PM $1.36
+0.00%
$9.53 billion $316,376
6:13 PM $1.36
+0.00%
$9.53 billion $316,376
6:09 PM $1.36
+0.00%
$9.53 billion $316,413
6:08 PM $1.36
+0.00%
$9.53 billion $316,383
6:04 PM $1.36
+0.00%
$9.52 billion $316,121
6:03 PM $1.36
+0.00%
$9.52 billion $316,121
5:59 PM $1.36
+0.00%
$9.52 billion $316,118
5:58 PM $1.36
+0.00%
$9.52 billion $315,896
5:54 PM $1.36
+0.00%
$9.53 billion $315,910
5:53 PM $1.36
+0.00%
$9.53 billion $316,151
5:49 PM $1.36
+0.00%
$9.53 billion $316,423
5:48 PM $1.36
+0.00%
$9.53 billion $316,187
5:44 PM $1.36
+0.00%
$9.53 billion $314,850
5:43 PM $1.36
+0.00%
$9.53 billion $315,073
5:39 PM $1.36
+0.00%
$9.53 billion $315,236
5:38 PM $1.36
+0.00%
$9.53 billion $314,992
5:34 PM $1.36
+0.00%
$9.53 billion $314,693
5:33 PM $1.36
+0.00%
$9.53 billion $314,942
5:29 PM $1.36
+0.00%
$9.53 billion $315,282
5:28 PM $1.36
+0.00%
$9.53 billion $315,533
5:24 PM $1.36
+0.00%
$9.53 billion $315,786
5:23 PM $1.36
+0.00%
$9.53 billion $316,003
5:19 PM $1.36
+0.00%
$9.53 billion $316,213
5:18 PM $1.36
+0.00%
$9.53 billion $315,977
5:14 PM $1.36
+0.00%
$9.53 billion $315,857
5:13 PM $1.36
+0.00%
$9.53 billion $316,084
5:09 PM $1.36
+0.00%
$9.53 billion $316,203
5:08 PM $1.36
+0.00%
$9.53 billion $315,971
5:04 PM $1.36
+0.00%
$9.53 billion $315,636
5:03 PM $1.36
+0.00%
$9.53 billion $315,417
4:59 PM $1.36
+0.00%
$9.53 billion $316,067
4:58 PM $1.36
+0.00%
$9.53 billion $315,601
4:54 PM $1.36
+0.00%
$9.53 billion $315,514
4:53 PM $1.36
+0.00%
$9.53 billion $315,963
4:49 PM $1.36
+0.00%
$9.53 billion $316,355