BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.31
+0.00%
$ 9.16 billion $ 411,633
Today, at 1 PM $ 1.31
-0.03%
$ 9.16 billion $ 411,390
Today, at 12 PM $ 1.31
+0.19%
$ 9.16 billion $ 407,445
Today, at 11 AM $ 1.31
+0.01%
$ 9.14 billion $ 406,227
Today, at 10 AM $ 1.31
+0.03%
$ 9.14 billion $ 409,035
Today, at 9 AM $ 1.31
+0.02%
$ 9.14 billion $ 412,391
Today, at 8 AM $ 1.31
+0.03%
$ 9.14 billion $ 414,651
Today, at 7 AM $ 1.31
-0.01%
$ 9.14 billion $ 413,999
Today, at 6 AM $ 1.31
-0.01%
$ 9.14 billion $ 416,240
Today, at 5 AM $ 1.31
+0.05%
$ 9.14 billion $ 416,002
Today, at 4 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,960
Today, at 3 AM $ 1.3
+0.00%
$ 9.13 billion $ 416,224
Today, at 2 AM $ 1.3
-0.01%
$ 9.13 billion $ 419,273
Today, at 1 AM $ 1.3
-0.03%
$ 9.13 billion $ 419,340
Today, at 12 AM $ 1.31
+0.00%
$ 9.14 billion $ 417,101
Yesterday, at 11 PM $ 1.31
+0.00%
$ 9.14 billion $ 414,604
Yesterday, at 10 PM $ 1.31
+0.00%
$ 9.14 billion $ 412,919
Yesterday, at 9 PM $ 1.31
-0.08%
$ 9.14 billion $ 412,164
Yesterday, at 8 PM $ 1.31
-0.02%
$ 9.15 billion $ 407,121
Yesterday, at 7 PM $ 1.32
-0.07%
$ 9.25 billion $ 335,076
Yesterday, at 6 PM $ 1.32
+0.05%
$ 9.25 billion $ 342,402
Yesterday, at 5 PM $ 1.32
-0.02%
$ 9.25 billion $ 339,224
Yesterday, at 4 PM $ 1.32
+0.01%
$ 9.25 billion $ 338,702
Yesterday, at 3 PM $ 1.32
-0.03%
$ 9.25 billion $ 338,711
Yesterday, at 2 PM $ 1.32
+0.00%
$ 9.25 billion $ 338,586
Yesterday, at 1 PM $ 1.32
-0.02%
$ 9.26 billion $ 340,430
Yesterday, at 12 PM $ 1.32
+0.02%
$ 9.26 billion $ 345,255
Yesterday, at 11 AM $ 1.32
-0.07%
$ 9.26 billion $ 345,566
Yesterday, at 10 AM $ 1.32
+0.04%
$ 9.26 billion $ 346,784
Yesterday, at 9 AM $ 1.32
+0.03%
$ 9.26 billion $ 344,490
Yesterday, at 8 AM $ 1.32
+1.02%
$ 9.25 billion $ 342,545
Yesterday, at 7 AM $ 1.31
+0.03%
$ 9.16 billion $ 406,228
Yesterday, at 6 AM $ 1.31
+0.00%
$ 9.16 billion $ 407,802
Yesterday, at 5 AM $ 1.31
-0.04%
$ 9.16 billion $ 409,149
Yesterday, at 4 AM $ 1.31
+0.04%
$ 9.16 billion $ 409,774
Yesterday, at 3 AM $ 1.31
-0.05%
$ 9.16 billion $ 413,047
Yesterday, at 2 AM $ 1.31
+0.06%
$ 9.16 billion $ 414,059
Yesterday, at 1 AM $ 1.31
+0.09%
$ 9.16 billion $ 414,115
Yesterday, at 12 AM $ 1.31
-1.10%
$ 9.15 billion $ 417,179
Jul 9, 11 PM $ 1.32
-0.01%
$ 9.25 billion $ 347,443
Jul 9, 10 PM $ 1.31
+0.25%
$ 9.14 billion $ 422,049
Jul 9, 9 PM $ 1.3
-0.21%
$ 9.12 billion $ 420,627
Jul 9, 8 PM $ 1.31
-1.19%
$ 9.14 billion $ 423,863
Jul 9, 7 PM $ 1.32
+0.00%
$ 9.25 billion $ 350,391
Jul 9, 6 PM $ 1.32
-0.03%
$ 9.25 billion $ 358,679
Jul 9, 5 PM $ 1.32
-0.31%
$ 9.23 billion $ 360,460
Jul 9, 4 PM $ 1.32
+0.01%
$ 9.25 billion $ 361,234
Jul 9, 3 PM $ 1.32
+0.04%
$ 9.25 billion $ 363,122
Jul 9, 2 PM $ 1.32
-0.04%
$ 9.24 billion $ 362,553
Jul 9, 1 PM $ 1.32
+0.06%
$ 9.25 billion $ 360,309
Download