BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
10:58 AM $1.35
+0.00%
$9.42 billion $318,669
10:53 AM $1.35
-0.01%
$9.42 billion $318,669
10:48 AM $1.35
+0.00%
$9.42 billion $318,639
10:43 AM $1.35
+0.02%
$9.42 billion $318,639
10:38 AM $1.35
+0.00%
$9.42 billion $319,094
10:33 AM $1.35
+0.00%
$9.42 billion $319,094
10:32 AM $1.35
+0.00%
$9.42 billion $319,248
10:28 AM $1.35
+0.00%
$9.42 billion $319,241
10:27 AM $1.35
+0.00%
$9.42 billion $319,436
10:23 AM $1.35
+0.00%
$9.42 billion $319,436
10:22 AM $1.35
+0.00%
$9.42 billion $319,391
10:18 AM $1.35
+0.00%
$9.42 billion $319,395
10:17 AM $1.35
+0.00%
$9.42 billion $319,395
10:13 AM $1.35
+0.00%
$9.42 billion $319,395
10:12 AM $1.35
+0.00%
$9.42 billion $319,417
10:08 AM $1.35
+0.00%
$9.42 billion $319,428
10:07 AM $1.35
+0.00%
$9.42 billion $319,428
10:03 AM $1.35
+0.00%
$9.42 billion $319,428
10:02 AM $1.35
+0.00%
$9.42 billion $319,368
9:58 AM $1.35
+0.00%
$9.42 billion $319,366
9:57 AM $1.35
+0.00%
$9.42 billion $319,366
9:53 AM $1.35
+0.00%
$9.42 billion $319,366
9:52 AM $1.35
+0.00%
$9.42 billion $319,123
9:48 AM $1.35
+0.00%
$9.42 billion $319,102
9:47 AM $1.35
+0.00%
$9.42 billion $319,102
9:43 AM $1.35
+0.00%
$9.42 billion $319,102
9:42 AM $1.35
+0.00%
$9.42 billion $318,223
9:38 AM $1.35
+0.00%
$9.42 billion $318,224
9:37 AM $1.35
+0.00%
$9.42 billion $318,379
9:33 AM $1.35
+0.00%
$9.42 billion $318,609
9:32 AM $1.35
+0.00%
$9.42 billion $318,546
9:28 AM $1.35
+0.00%
$9.42 billion $318,318
9:27 AM $1.35
+0.00%
$9.42 billion $318,318
9:23 AM $1.35
+0.00%
$9.42 billion $318,318
9:22 AM $1.35
+0.00%
$9.42 billion $318,350
9:18 AM $1.35
+0.00%
$9.42 billion $318,352
9:17 AM $1.35
+0.00%
$9.42 billion $317,701
9:13 AM $1.35
+0.00%
$9.42 billion $317,481
9:12 AM $1.35
+0.00%
$9.42 billion $317,375
9:08 AM $1.35
+0.00%
$9.42 billion $317,385
9:07 AM $1.35
+0.00%
$9.42 billion $317,032
9:03 AM $1.35
+0.00%
$9.42 billion $317,032
9:02 AM $1.35
+0.00%
$9.42 billion $317,202
8:58 AM $1.35
+0.00%
$9.42 billion $317,202
8:57 AM $1.35
+0.00%
$9.42 billion $317,202
8:53 AM $1.35
+0.00%
$9.42 billion $317,202
8:52 AM $1.35
+0.00%
$9.42 billion $316,981
8:48 AM $1.35
+0.00%
$9.42 billion $316,989
8:47 AM $1.35
+0.00%
$9.42 billion $316,989
8:43 AM $1.35
+0.00%
$9.42 billion $316,989
Download