BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 1.05
+0.00%
$ 7.33 billion $ 266,264
2:19 PM $ 1.05
+0.00%
$ 7.33 billion $ 265,201
2:14 PM $ 1.05
+0.00%
$ 7.33 billion $ 264,172
2:09 PM $ 1.05
+0.00%
$ 7.33 billion $ 263,079
2:04 PM $ 1.05
+0.00%
$ 7.33 billion $ 263,063
1:59 PM $ 1.05
+0.00%
$ 7.33 billion $ 262,392
1:54 PM $ 1.05
+0.00%
$ 7.34 billion $ 261,937
1:49 PM $ 1.05
+0.00%
$ 7.34 billion $ 262,229
1:44 PM $ 1.05
+0.00%
$ 7.34 billion $ 262,234
1:39 PM $ 1.05
+0.00%
$ 7.34 billion $ 261,392
1:34 PM $ 1.05
+0.00%
$ 7.34 billion $ 260,547
1:29 PM $ 1.05
+0.00%
$ 7.34 billion $ 259,518
1:24 PM $ 1.05
+0.00%
$ 7.34 billion $ 258,646
1:19 PM $ 1.05
+0.00%
$ 7.34 billion $ 257,839
1:14 PM $ 1.05
+0.00%
$ 7.34 billion $ 257,096
1:09 PM $ 1.05
+0.00%
$ 7.34 billion $ 256,228
1:04 PM $ 1.05
+0.00%
$ 7.34 billion $ 255,413
12:59 PM $ 1.05
+0.00%
$ 7.34 billion $ 254,552
12:54 PM $ 1.05
+0.00%
$ 7.34 billion $ 253,664
12:49 PM $ 1.05
+0.00%
$ 7.34 billion $ 252,765
12:44 PM $ 1.05
+0.00%
$ 7.34 billion $ 251,959
12:39 PM $ 1.05
+0.00%
$ 7.34 billion $ 251,040
12:34 PM $ 1.05
+0.00%
$ 7.34 billion $ 249,604
12:29 PM $ 1.05
+0.00%
$ 7.34 billion $ 247,836
12:24 PM $ 1.05
+0.00%
$ 7.34 billion $ 246,928
12:19 PM $ 1.05
+0.00%
$ 7.34 billion $ 246,213
12:14 PM $ 1.05
+0.00%
$ 7.35 billion $ 245,231
12:09 PM $ 1.05
+0.00%
$ 7.35 billion $ 244,307
12:04 PM $ 1.05
+0.00%
$ 7.35 billion $ 243,573
11:59 AM $ 1.05
+0.00%
$ 7.35 billion $ 242,509
11:54 AM $ 1.05
+0.00%
$ 7.35 billion $ 241,765
11:49 AM $ 1.05
+0.00%
$ 7.35 billion $ 240,882
11:44 AM $ 1.05
+0.00%
$ 7.35 billion $ 239,867
11:39 AM $ 1.05
+0.00%
$ 7.35 billion $ 239,071
11:34 AM $ 1.05
+0.00%
$ 7.35 billion $ 238,187
11:29 AM $ 1.05
+0.00%
$ 7.35 billion $ 237,640
11:24 AM $ 1.05
+0.00%
$ 7.36 billion $ 236,723
11:19 AM $ 1.05
+0.00%
$ 7.36 billion $ 235,944
11:14 AM $ 1.05
+0.00%
$ 7.35 billion $ 233,961
11:09 AM $ 1.05
+0.00%
$ 7.35 billion $ 232,784
11:04 AM $ 1.05
+0.00%
$ 7.35 billion $ 231,833
10:59 AM $ 1.05
+0.00%
$ 7.35 billion $ 230,852
10:54 AM $ 1.05
+0.00%
$ 7.34 billion $ 229,834
10:49 AM $ 1.05
+0.00%
$ 7.34 billion $ 228,711
10:44 AM $ 1.05
+0.00%
$ 7.34 billion $ 227,957
10:39 AM $ 1.05
+0.00%
$ 7.34 billion $ 227,121
10:34 AM $ 1.05
+0.00%
$ 7.34 billion $ 226,304
10:29 AM $ 1.05
+0.00%
$ 7.34 billion $ 225,166
10:24 AM $ 1.05
+0.00%
$ 7.34 billion $ 224,207
10:19 AM $ 1.05
+0.00%
$ 7.34 billion $ 223,190
Download