BotChain Historical Data

METAKPK
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 1.31
+0.00%
$ 9.16 billion $ 411,633
2:37 PM $ 1.31
+0.01%
$ 9.16 billion $ 410,490
2:32 PM $ 1.31
+0.00%
$ 9.16 billion $ 411,294
2:27 PM $ 1.31
+0.00%
$ 9.16 billion $ 411,645
2:22 PM $ 1.31
+0.01%
$ 9.16 billion $ 412,706
2:17 PM $ 1.31
+0.00%
$ 9.16 billion $ 410,538
2:12 PM $ 1.31
-0.03%
$ 9.16 billion $ 411,748
2:07 PM $ 1.31
+0.00%
$ 9.16 billion $ 411,533
2:02 PM $ 1.31
+0.03%
$ 9.16 billion $ 411,836
1:57 PM $ 1.31
+0.00%
$ 9.16 billion $ 411,390
1:52 PM $ 1.31
+0.00%
$ 9.16 billion $ 410,025
1:47 PM $ 1.31
-0.01%
$ 9.16 billion $ 411,379
1:42 PM $ 1.31
+0.00%
$ 9.16 billion $ 409,301
1:37 PM $ 1.31
+0.00%
$ 9.16 billion $ 409,340
1:32 PM $ 1.31
-0.01%
$ 9.16 billion $ 409,530
1:27 PM $ 1.31
+0.00%
$ 9.16 billion $ 409,246
1:22 PM $ 1.31
+0.00%
$ 9.16 billion $ 408,868
1:17 PM $ 1.31
+0.03%
$ 9.16 billion $ 409,003
1:12 PM $ 1.31
+0.00%
$ 9.16 billion $ 408,499
1:07 PM $ 1.31
+0.00%
$ 9.16 billion $ 407,566
1:02 PM $ 1.31
+0.00%
$ 9.16 billion $ 407,453
12:57 PM $ 1.31
+0.00%
$ 9.16 billion $ 407,445
12:52 PM $ 1.31
+0.00%
$ 9.16 billion $ 407,294
12:47 PM $ 1.31
+0.18%
$ 9.16 billion $ 407,275
12:42 PM $ 1.31
+0.00%
$ 9.14 billion $ 405,901
12:37 PM $ 1.31
+0.00%
$ 9.14 billion $ 405,901
12:32 PM $ 1.31
+0.00%
$ 9.14 billion $ 405,721
12:27 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,254
12:22 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,559
12:17 PM $ 1.31
+0.00%
$ 9.14 billion $ 408,731
12:12 PM $ 1.31
+0.00%
$ 9.14 billion $ 408,673
12:07 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,694
12:02 PM $ 1.31
+0.00%
$ 9.14 billion $ 407,382
11:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 406,227
11:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 406,267
11:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,196
11:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,573
11:37 AM $ 1.31
-0.02%
$ 9.14 billion $ 406,278
11:32 AM $ 1.31
+0.00%
$ 9.15 billion $ 406,973
11:27 AM $ 1.31
+0.00%
$ 9.15 billion $ 407,099
11:22 AM $ 1.31
+0.02%
$ 9.15 billion $ 406,748
11:17 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,037
11:12 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,379
11:07 AM $ 1.31
-0.01%
$ 9.14 billion $ 408,928
11:02 AM $ 1.31
+0.00%
$ 9.14 billion $ 408,019
10:57 AM $ 1.31
+0.00%
$ 9.14 billion $ 409,035
10:52 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,841
10:47 AM $ 1.31
+0.00%
$ 9.14 billion $ 407,921
10:42 AM $ 1.31
+0.00%
$ 9.14 billion $ 408,167
10:37 AM $ 1.31
+0.00%
$ 9.14 billion $ 410,070
Download