Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNI•RUNI•RUNI•RUNI Historical Data

R
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2026 $0.00137
-94.64%
$-- $10,146
Mar 2026 $0.0256
-35.41%
$538,146 $223,120
Feb 2026 $0.0397
+43.28%
$833,217 $517,994
Jan 2026 $0.0291
+93.44%
$581,526 $739,093
Dec 2025 $0.0151
+15.54%
$315,441 $413,386
Nov 2025 $0.0139
-47.79%
$-- $914
Oct 2025 $0.026
-48.98%
$557,411 $96,182
Sep 2025 $0.0527
+5.82%
$1.07 million $599,409
Aug 2025 $0.0498
-8.01%
$1.05 million $1.44 million
Jul 2025 $0.0573
-11.73%
$1.14 million $3.1 million
Jun 2025 $0.065
+18.64%
$1.36 million $3.41 million
May 2025 $0.055
-9.10%
$1.15 million $1.57 million
Apr 2025 $0.0605
+17.17%
$1.27 million $1.08 million
Mar 2025 $0.0517
-0.03%
$1.09 million $395,069
Feb 2025 $0.0516
-39.48%
$1.08 million $831,919
Jan 2025 $0.0887
-38.93%
$1.79 million $1.58 million
Dec 2024 $0.149
-34.22%
$3.05 million $2.09 million
Nov 2024 $0.237
-45.67%
$4.77 million $6.8 million
Oct 2024 $0.431
-38.65%
$9.16 million $6.02 million
Sep 2024 $0.707
+2.98%
$14.85 million $6.67 million
Aug 2024 $0.686
-25.05%
$14.41 million $9.75 million
Jul 2024 $0.916
-20.96%
$19.23 million $8.09 million
Download