RUNI•RUNI•RUNI•RUNI Historical Data

R
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00137
-94.64%
$ -- $ 10,146
Mar 2026 $ 0.0256
-35.41%
$ 538,146 $ 223,120
Feb 2026 $ 0.0397
+43.28%
$ 833,217 $ 517,994
Jan 2026 $ 0.0291
+93.44%
$ 581,526 $ 739,093
Dec 2025 $ 0.0151
+15.54%
$ 315,441 $ 413,386
Nov 2025 $ 0.0139
-47.79%
$ -- $ 914
Oct 2025 $ 0.026
-48.98%
$ 557,411 $ 96,182
Sep 2025 $ 0.0527
+5.82%
$ 1.07 million $ 599,409
Aug 2025 $ 0.0498
-8.01%
$ 1.05 million $ 1.44 million
Jul 2025 $ 0.0573
-11.73%
$ 1.14 million $ 3.1 million
Jun 2025 $ 0.065
+18.64%
$ 1.36 million $ 3.41 million
May 2025 $ 0.055
-9.10%
$ 1.15 million $ 1.57 million
Apr 2025 $ 0.0605
+17.17%
$ 1.27 million $ 1.08 million
Mar 2025 $ 0.0517
-0.03%
$ 1.09 million $ 395,069
Feb 2025 $ 0.0516
-39.48%
$ 1.08 million $ 831,919
Jan 2025 $ 0.0887
-38.93%
$ 1.79 million $ 1.58 million
Dec 2024 $ 0.149
-34.22%
$ 3.05 million $ 2.09 million
Nov 2024 $ 0.237
-45.67%
$ 4.77 million $ 6.8 million
Oct 2024 $ 0.431
-38.65%
$ 9.16 million $ 6.02 million
Sep 2024 $ 0.707
+2.98%
$ 14.85 million $ 6.67 million
Aug 2024 $ 0.686
-25.05%
$ 14.41 million $ 9.75 million
Jul 2024 $ 0.916
-20.96%
$ 19.23 million $ 8.09 million
Download