Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2026 $0.00137
-94.64%
$-- $10,146
Mar 2026 $0.0256
-35.41%
$538,146 $223,120
Feb 2026 $0.0397
+43.28%
$833,217 $517,994
Jan 2026 $0.0291
+93.44%
$581,526 $739,093
Dec 2025 $0.0151
+15.54%
$315,441 $413,386
Nov 2025 $0.0139
-47.79%
$-- $914
Oct 2025 $0.026
-48.98%
$557,411 $96,182
Sep 2025 $0.0527
+5.82%
$1.07 million $599,409
Aug 2025 $0.0498
-8.01%
$1.05 million $1.44 million
Jul 2025 $0.0573
-11.73%
$1.14 million $3.1 million
Jun 2025 $0.065
+18.64%
$1.36 million $3.41 million
May 2025 $0.055
-9.10%
$1.15 million $1.57 million
Apr 2025 $0.0605
+17.17%
$1.27 million $1.08 million
Mar 2025 $0.0517
-0.03%
$1.09 million $395,069
Feb 2025 $0.0516
-39.48%
$1.08 million $831,919
Jan 2025 $0.0887
-38.93%
$1.79 million $1.58 million
Dec 2024 $0.149
-34.22%
$3.05 million $2.09 million
Nov 2024 $0.237
-45.67%
$4.77 million $6.8 million
Oct 2024 $0.431
-38.65%
$9.16 million $6.02 million
Sep 2024 $0.707
+2.98%
$14.85 million $6.67 million
Aug 2024 $0.686
-25.05%
$14.41 million $9.75 million
Jul 2024 $0.916
-20.96%
$19.23 million $8.09 million
Download