RUNI•RUNI•RUNI•RUNI Historical Data

R Page 10
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $ 0.105
-4.73%
$ 2.2 million $ 77,792
Jan 7, 2025 $ 0.11
-6.82%
$ 2.31 million $ 76,636
Jan 6, 2025 $ 0.117
-2.32%
$ 2.46 million $ 67,133
Jan 5, 2025 $ 0.12
-2.13%
$ 2.52 million $ 62,185
Jan 4, 2025 $ 0.122
-0.59%
$ 2.57 million $ 63,041
Jan 3, 2025 $ 0.123
-6.18%
$ 2.59 million $ 53,774
Jan 2, 2025 $ 0.131
-7.12%
$ 2.76 million $ 86,503
Jan 1, 2025 $ 0.141
-2.64%
$ 2.97 million $ 69,209
Dec 31, 2024 $ 0.145
-2.73%
$ 3.05 million $ 60,830
Dec 30, 2024 $ 0.149
-1.12%
$ 3.13 million $ 49,594
Dec 29, 2024 $ 0.151
+1.07%
$ 3.17 million $ 52,379
Dec 28, 2024 $ 0.149
-1.44%
$ 3.14 million $ 51,123
Dec 27, 2024 $ 0.152
+0.30%
$ 3.18 million $ 59,183
Dec 26, 2024 $ 0.151
-0.79%
$ 3.17 million $ 55,210
Dec 25, 2024 $ 0.152
-0.53%
$ 3.2 million $ 54,053
Dec 24, 2024 $ 0.153
-4.96%
$ 3.21 million $ 64,148
Dec 23, 2024 $ 0.161
-0.41%
$ 3.38 million $ 53,850
Dec 22, 2024 $ 0.162
-1.23%
$ 3.4 million $ 57,955
Dec 21, 2024 $ 0.164
+1.85%
$ 3.44 million $ 58,627
Dec 20, 2024 $ 0.161
-2.56%
$ 3.38 million $ 75,869
Dec 19, 2024 $ 0.165
-4.92%
$ 3.47 million $ 73,519
Dec 18, 2024 $ 0.174
-9.74%
$ 3.65 million $ 85,151
Dec 17, 2024 $ 0.192
-3.69%
$ 4.04 million $ 69,909
Dec 16, 2024 $ 0.2
+17.40%
$ 4.2 million $ 244,627
Dec 15, 2024 $ 0.17
-1.94%
$ 3.58 million $ 72,596
Dec 14, 2024 $ 0.174
-1.54%
$ 3.65 million $ 68,642
Dec 13, 2024 $ 0.176
-9.81%
$ 3.7 million $ 86,965
Dec 12, 2024 $ 0.196
-5.13%
$ 4.11 million $ 84,575
Dec 11, 2024 $ 0.206
-1.33%
$ 4.33 million $ 75,096
Dec 10, 2024 $ 0.209
+13.31%
$ 4.39 million $ 115,615
Dec 9, 2024 $ 0.184
-0.99%
$ 3.87 million $ 47,386
Dec 8, 2024 $ 0.186
+3.23%
$ 3.91 million $ 47,661
Dec 7, 2024 $ 0.18
-4.88%
$ 3.79 million $ 18,792
Dec 6, 2024 $ 0.19
-10.69%
$ 3.98 million $ 40,465
Dec 5, 2024 $ 0.216
+6.16%
$ 4.53 million $ 74,733
Dec 4, 2024 $ 0.203
+7.58%
$ 4.27 million $ 40,109
Dec 3, 2024 $ 0.189
-1.21%
$ 3.97 million $ 60,982
Dec 2, 2024 $ 0.191
-14.44%
$ 4.02 million $ 79,656
Dec 1, 2024 $ 0.223
-1.52%
$ 4.69 million $ 68,076
Nov 30, 2024 $ 0.227
-4.25%
$ 4.77 million $ 67,035
Nov 29, 2024 $ 0.237
-3.25%
$ 4.98 million $ 319,953
Nov 28, 2024 $ 0.245
+10.54%
$ 5.15 million $ 363,368
Nov 27, 2024 $ 0.222
+17.34%
$ 4.65 million $ 355,387
Nov 26, 2024 $ 0.189
-2.26%
$ 3.97 million $ 253,315
Nov 25, 2024 $ 0.193
-4.37%
$ 4.06 million $ 203,580
Nov 24, 2024 $ 0.202
-2.45%
$ 4.24 million $ 264,102
Nov 23, 2024 $ 0.207
-3.28%
$ 4.35 million $ 267,875
Nov 22, 2024 $ 0.214
-2.69%
$ 4.49 million $ 239,176
Nov 21, 2024 $ 0.22
-4.55%
$ 4.62 million $ 225,611
Nov 20, 2024 $ 0.23
-4.71%
$ 4.84 million $ 211,202