Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RUNI•RUNI•RUNI•RUNI Historical Data

R Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.105
-4.73%
$2.2 million $77,792
Jan 7, 2025 $0.11
-6.82%
$2.31 million $76,636
Jan 6, 2025 $0.117
-2.32%
$2.46 million $67,133
Jan 5, 2025 $0.12
-2.13%
$2.52 million $62,185
Jan 4, 2025 $0.122
-0.59%
$2.57 million $63,041
Jan 3, 2025 $0.123
-6.18%
$2.59 million $53,774
Jan 2, 2025 $0.131
-7.12%
$2.76 million $86,503
Jan 1, 2025 $0.141
-2.64%
$2.97 million $69,209
Dec 31, 2024 $0.145
-2.73%
$3.05 million $60,830
Dec 30, 2024 $0.149
-1.12%
$3.13 million $49,594
Dec 29, 2024 $0.151
+1.07%
$3.17 million $52,379
Dec 28, 2024 $0.149
-1.44%
$3.14 million $51,123
Dec 27, 2024 $0.152
+0.30%
$3.18 million $59,183
Dec 26, 2024 $0.151
-0.79%
$3.17 million $55,210
Dec 25, 2024 $0.152
-0.53%
$3.2 million $54,053
Dec 24, 2024 $0.153
-4.96%
$3.21 million $64,148
Dec 23, 2024 $0.161
-0.41%
$3.38 million $53,850
Dec 22, 2024 $0.162
-1.23%
$3.4 million $57,955
Dec 21, 2024 $0.164
+1.85%
$3.44 million $58,627
Dec 20, 2024 $0.161
-2.56%
$3.38 million $75,869
Dec 19, 2024 $0.165
-4.92%
$3.47 million $73,519
Dec 18, 2024 $0.174
-9.74%
$3.65 million $85,151
Dec 17, 2024 $0.192
-3.69%
$4.04 million $69,909
Dec 16, 2024 $0.2
+17.40%
$4.2 million $244,627
Dec 15, 2024 $0.17
-1.94%
$3.58 million $72,596
Dec 14, 2024 $0.174
-1.54%
$3.65 million $68,642
Dec 13, 2024 $0.176
-9.81%
$3.7 million $86,965
Dec 12, 2024 $0.196
-5.13%
$4.11 million $84,575
Dec 11, 2024 $0.206
-1.33%
$4.33 million $75,096
Dec 10, 2024 $0.209
+13.31%
$4.39 million $115,615
Dec 9, 2024 $0.184
-0.99%
$3.87 million $47,386
Dec 8, 2024 $0.186
+3.23%
$3.91 million $47,661
Dec 7, 2024 $0.18
-4.88%
$3.79 million $18,792
Dec 6, 2024 $0.19
-10.69%
$3.98 million $40,465
Dec 5, 2024 $0.216
+6.16%
$4.53 million $74,733
Dec 4, 2024 $0.203
+7.58%
$4.27 million $40,109
Dec 3, 2024 $0.189
-1.21%
$3.97 million $60,982
Dec 2, 2024 $0.191
-14.44%
$4.02 million $79,656
Dec 1, 2024 $0.223
-1.52%
$4.69 million $68,076
Nov 30, 2024 $0.227
-4.25%
$4.77 million $67,035
Nov 29, 2024 $0.237
-3.25%
$4.98 million $319,953
Nov 28, 2024 $0.245
+10.54%
$5.15 million $363,368
Nov 27, 2024 $0.222
+17.34%
$4.65 million $355,387
Nov 26, 2024 $0.189
-2.26%
$3.97 million $253,315
Nov 25, 2024 $0.193
-4.37%
$4.06 million $203,580
Nov 24, 2024 $0.202
-2.45%
$4.24 million $264,102
Nov 23, 2024 $0.207
-3.28%
$4.35 million $267,875
Nov 22, 2024 $0.214
-2.69%
$4.49 million $239,176
Nov 21, 2024 $0.22
-4.55%
$4.62 million $225,611
Nov 20, 2024 $0.23
-4.71%
$4.84 million $211,202