RUNI•RUNI•RUNI•RUNI Historical Data

R Page 11
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.242
-4.86%
$ 5.08 million $ 221,074
Nov 18, 2024 $ 0.254
-3.16%
$ 5.34 million $ 191,195
Nov 17, 2024 $ 0.262
+2.04%
$ 5.51 million $ 264,312
Nov 16, 2024 $ 0.257
+4.96%
$ 5.4 million $ 227,708
Nov 15, 2024 $ 0.245
+7.94%
$ 5.14 million $ 278,799
Nov 14, 2024 $ 0.227
+0.35%
$ 4.76 million $ 212,652
Nov 13, 2024 $ 0.226
-4.65%
$ 4.75 million $ 231,223
Nov 12, 2024 $ 0.237
+1.08%
$ 4.98 million $ 219,371
Nov 11, 2024 $ 0.235
-25.62%
$ 4.93 million $ 266,746
Nov 10, 2024 $ 0.315
+17.32%
$ 6.62 million $ 315,762
Nov 9, 2024 $ 0.269
+10.23%
$ 5.64 million $ 301,405
Nov 8, 2024 $ 0.244
-17.23%
$ 5.12 million $ 267,592
Nov 7, 2024 $ 0.295
+0.63%
$ 6.19 million $ 289,958
Nov 6, 2024 $ 0.293
-1.37%
$ 6.15 million $ 150,350
Nov 5, 2024 $ 0.297
-4.86%
$ 6.24 million $ 95,530
Nov 4, 2024 $ 0.312
-12.02%
$ 6.56 million $ 132,498
Nov 3, 2024 $ 0.356
-7.55%
$ 7.47 million $ 152,031
Nov 2, 2024 $ 0.385
-8.36%
$ 8.08 million $ 158,666
Nov 1, 2024 $ 0.419
-3.92%
$ 8.8 million $ 121,035
Oct 31, 2024 $ 0.436
+1.19%
$ 9.16 million $ 107,975
Oct 30, 2024 $ 0.431
+2.25%
$ 9.05 million $ 135,474
Oct 29, 2024 $ 0.422
+5.47%
$ 8.85 million $ 146,253
Oct 28, 2024 $ 0.399
-3.29%
$ 8.39 million $ 106,570
Oct 27, 2024 $ 0.413
-0.35%
$ 8.67 million $ 136,525
Oct 26, 2024 $ 0.414
-1.20%
$ 8.7 million $ 104,804
Oct 25, 2024 $ 0.419
+0.63%
$ 8.8 million $ 145,601
Oct 24, 2024 $ 0.417
+1.47%
$ 8.75 million $ 239,344
Oct 23, 2024 $ 0.41
-0.30%
$ 8.62 million $ 245,098
Oct 22, 2024 $ 0.412
-3.79%
$ 8.64 million $ 188,293
Oct 21, 2024 $ 0.428
-1.37%
$ 8.99 million $ 217,094
Oct 20, 2024 $ 0.434
-8.24%
$ 9.11 million $ 263,957
Oct 19, 2024 $ 0.474
-2.82%
$ 9.95 million $ 183,843
Oct 18, 2024 $ 0.487
-10.16%
$ 10.24 million $ 216,322
Oct 17, 2024 $ 0.542
+8.45%
$ 11.39 million $ 122,894
Oct 16, 2024 $ 0.5
+3.06%
$ 10.5 million $ 213,088
Oct 15, 2024 $ 0.485
-1.91%
$ 10.18 million $ 217,794
Oct 14, 2024 $ 0.494
+3.42%
$ 10.38 million $ 209,324
Oct 13, 2024 $ 0.478
-5.51%
$ 10.03 million $ 189,195
Oct 12, 2024 $ 0.506
-2.84%
$ 10.62 million $ 237,375
Oct 11, 2024 $ 0.521
+14.86%
$ 10.93 million $ 217,410
Oct 10, 2024 $ 0.453
-0.54%
$ 9.52 million $ 147,503
Oct 9, 2024 $ 0.456
-7.56%
$ 9.57 million $ 220,278
Oct 8, 2024 $ 0.493
+3.50%
$ 10.35 million $ 236,436
Oct 7, 2024 $ 0.476
-6.29%
$ 10 million $ 257,768
Oct 6, 2024 $ 0.508
-2.74%
$ 10.68 million $ 255,740
Oct 5, 2024 $ 0.523
-12.33%
$ 10.98 million $ 242,846
Oct 4, 2024 $ 0.598
+29.46%
$ 12.55 million $ 426,256
Oct 3, 2024 $ 0.462
-11.89%
$ 9.7 million $ 113,974
Oct 2, 2024 $ 0.524
-21.04%
$ 11.01 million $ 285,468
Oct 1, 2024 $ 0.665
-5.30%
$ 13.97 million $ 97,862