RUNI•RUNI•RUNI•RUNI Historical Data

R Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.707
-9.94%
$ 14.85 million $ 96,034
Sep 29, 2024 $ 0.784
-8.01%
$ 16.47 million $ 62,942
Sep 28, 2024 $ 0.853
-4.64%
$ 17.9 million $ 127,444
Sep 27, 2024 $ 0.895
+39.57%
$ 18.8 million $ 410,438
Sep 26, 2024 $ 0.641
-0.80%
$ 13.47 million $ 244,382
Sep 25, 2024 $ 0.645
+15.50%
$ 13.55 million $ 287,119
Sep 24, 2024 $ 0.559
+9.59%
$ 11.73 million $ 227,016
Sep 23, 2024 $ 0.51
-0.96%
$ 10.72 million $ 286,804
Sep 22, 2024 $ 0.514
-1.24%
$ 10.8 million $ 131,352
Sep 21, 2024 $ 0.519
-4.62%
$ 10.9 million $ 149,016
Sep 20, 2024 $ 0.542
+1.48%
$ 11.38 million $ 154,221
Sep 19, 2024 $ 0.534
+1.01%
$ 11.21 million $ 66,428
Sep 18, 2024 $ 0.529
-0.42%
$ 11.1 million $ 52,904
Sep 17, 2024 $ 0.531
-6.65%
$ 11.16 million $ 86,864
Sep 16, 2024 $ 0.569
+13.12%
$ 11.94 million $ 287,214
Sep 15, 2024 $ 0.503
-2.82%
$ 10.55 million $ 205,317
Sep 14, 2024 $ 0.517
-3.88%
$ 10.86 million $ 232,315
Sep 13, 2024 $ 0.538
-6.98%
$ 11.3 million $ 216,785
Sep 12, 2024 $ 0.578
+0.04%
$ 12.15 million $ 192,669
Sep 11, 2024 $ 0.578
-2.05%
$ 12.14 million $ 210,888
Sep 10, 2024 $ 0.59
-0.08%
$ 12.4 million $ 197,599
Sep 9, 2024 $ 0.591
-0.62%
$ 12.41 million $ 204,736
Sep 8, 2024 $ 0.595
+2.83%
$ 12.49 million $ 209,961
Sep 7, 2024 $ 0.578
+0.39%
$ 12.15 million $ 193,955
Sep 6, 2024 $ 0.576
-2.28%
$ 12.1 million $ 202,429
Sep 5, 2024 $ 0.59
-3.22%
$ 12.38 million $ 218,573
Sep 4, 2024 $ 0.61
+0.62%
$ 12.82 million $ 346,128
Sep 3, 2024 $ 0.607
-9.60%
$ 12.74 million $ 422,226
Sep 2, 2024 $ 0.668
-0.23%
$ 14.03 million $ 550,128
Sep 1, 2024 $ 0.67
-2.42%
$ 14.07 million $ 396,871
Aug 31, 2024 $ 0.686
+0.39%
$ 14.41 million $ 412,024
Aug 30, 2024 $ 0.684
-11.82%
$ 14.37 million $ 360,655
Aug 29, 2024 $ 0.776
-1.70%
$ 16.29 million $ 407,005
Aug 28, 2024 $ 0.788
-3.04%
$ 16.55 million $ 355,361
Aug 27, 2024 $ 0.813
-7.57%
$ 17.06 million $ 375,174
Aug 26, 2024 $ 0.879
+6.86%
$ 18.46 million $ 297,419
Aug 25, 2024 $ 0.823
+3.63%
$ 17.29 million $ 327,125
Aug 24, 2024 $ 0.795
+5.29%
$ 16.69 million $ 303,121
Aug 23, 2024 $ 0.755
-3.01%
$ 15.85 million $ 301,456
Aug 22, 2024 $ 0.778
-0.41%
$ 16.34 million $ 326,363
Aug 21, 2024 $ 0.784
-2.89%
$ 16.45 million $ 319,627
Aug 20, 2024 $ 0.807
-7.27%
$ 16.96 million $ 347,893
Aug 19, 2024 $ 0.872
-0.76%
$ 18.31 million $ 378,650
Aug 18, 2024 $ 0.878
+1.57%
$ 18.45 million $ 367,515
Aug 17, 2024 $ 0.864
-1.19%
$ 18.15 million $ 382,605
Aug 16, 2024 $ 0.875
+0.98%
$ 18.38 million $ 294,681
Aug 15, 2024 $ 0.867
-11.14%
$ 18.2 million $ 308,957
Aug 14, 2024 $ 0.975
+25.01%
$ 20.48 million $ 455,680
Aug 13, 2024 $ 0.78
-2.61%
$ 16.39 million $ 323,123
Aug 12, 2024 $ 0.801
+26.91%
$ 16.82 million $ 441,301