Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 18, 2026 | $0.0154 | +0.40% | ||
| Jan 17, 2026 | $0.0153 | +2.85% | ||
| Jan 16, 2026 | $0.0149 | -0.81% | ||
| Jan 15, 2026 | $0.015 | +0.81% | ||
| Jan 14, 2026 | $0.0149 | -0.01% | ||
| Jan 13, 2026 | $0.0149 | -0.39% | ||
| Jan 12, 2026 | $0.015 | +0.14% | ||
| Jan 11, 2026 | $0.0151 | -0.09% | ||
| Jan 10, 2026 | $0.0151 | +0.38% | ||
| Jan 9, 2026 | $0.0151 | -1.99% | ||
| Jan 8, 2026 | $0.0154 | -4.31% | ||
| Jan 7, 2026 | $0.0161 | +0.47% | ||
| Jan 6, 2026 | $0.016 | +3.23% | ||
| Jan 5, 2026 | $0.0155 | +0.35% | ||
| Jan 4, 2026 | $0.0154 | +2.86% | ||
| Jan 3, 2026 | $0.015 | +2.85% | ||
| Jan 2, 2026 | $0.0146 | -2.78% | ||
| Jan 1, 2026 | $0.015 | +0.00% | ||
| Dec 31, 2025 | $0.0151 | -0.72% | ||
| Dec 30, 2025 | $0.0152 | -2.96% | ||
| Dec 29, 2025 | $0.0156 | -5.08% | ||
| Dec 28, 2025 | $0.0163 | +25.16% | ||
| Dec 27, 2025 | $0.0131 | +0.00% | ||
| Dec 26, 2025 | $0.013 | +1.61% | ||
| Dec 25, 2025 | $0.0128 | +0.37% | ||
| Dec 24, 2025 | $0.0127 | +2.22% | ||
| Dec 23, 2025 | $0.0125 | -5.46% | ||
| Dec 22, 2025 | $0.0134 | +1.59% | ||
| Dec 21, 2025 | $0.0132 | -8.75% | ||
| Dec 20, 2025 | $0.0146 | -12.71% | ||
| Dec 19, 2025 | $0.016 | -45.85% | ||
| Dec 18, 2025 | $0.0147 | +55.26% | ||
| Dec 17, 2025 | $0.00949 | +10.14% | ||
| Dec 16, 2025 | $0.00862 | -11.24% | ||
| Dec 15, 2025 | $0.00972 | -15.89% | ||
| Dec 14, 2025 | $0.0116 | -1.42% | ||
| Dec 13, 2025 | $0.0117 | -0.16% | ||
| Dec 12, 2025 | $0.0118 | -0.13% | ||
| Dec 11, 2025 | $0.0118 | +6.97% | ||
| Dec 10, 2025 | $0.011 | -9.58% | ||
| Dec 9, 2025 | $0.0122 | +6.95% | ||
| Dec 8, 2025 | $0.0129 | -5.05% | ||
| Dec 7, 2025 | $0.0136 | -2.25% | ||
| Dec 6, 2025 | $0.0175 | +37.03% | ||
| Dec 5, 2025 | $0.0128 | -2.31% | ||
| Nov 27, 2025 | $0.0139 | +0.02% | ||
| Nov 26, 2025 | $0.0139 | +0.97% | ||
| Nov 25, 2025 | $0.019 | +0.22% | ||
| Nov 24, 2025 | $0.0219 | +12.88% | ||
| Nov 19, 2025 | $0.0164 | -0.37% | ||