RUNI•RUNI•RUNI•RUNI Historical Data

R Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0138
-0.64%
$ 290,839 $ 57
Nov 17, 2025 $ 0.0142
-0.65%
$ 299,116 $ 237
Nov 16, 2025 $ 0.0151
+0.00%
$ -- $ 15
Nov 15, 2025 $ 0.0151
+21.03%
$ 317,154 $ 15
Nov 14, 2025 $ 0.0125
-0.27%
$ 262,049 $ 13
Nov 12, 2025 $ 0.021
-0.39%
$ 440,848 $ 25
Nov 11, 2025 $ 0.0211
-2.42%
$ 442,544 $ 50
Nov 10, 2025 $ 0.0208
-0.25%
$ -- $ 12
Nov 9, 2025 $ 0.0209
-4.95%
$ 438,714 $ 26
Nov 8, 2025 $ 0.022
+0.00%
$ 461,555 $ 26
Nov 7, 2025 $ 0.022
+0.92%
$ 461,555 $ 27
Nov 6, 2025 $ 0.0218
-1.74%
$ 457,331 $ 13
Nov 5, 2025 $ 0.0189
-12.84%
$ 396,093 $ 32
Nov 4, 2025 $ 0.0216
-6.88%
$ 454,466 $ 22
Nov 3, 2025 $ 0.0232
-6.20%
$ 488,035 $ 37
Nov 2, 2025 $ 0.0248
+0.00%
$ 520,303 $ 13
Nov 1, 2025 $ 0.0265
+0.00%
$ -- $ 14
Oct 31, 2025 $ 0.0265
+1.91%
$ 557,411 $ 14
Oct 30, 2025 $ 0.026
-4.40%
$ 546,948 $ 32
Oct 29, 2025 $ 0.0272
-2.48%
$ 572,090 $ 140
Oct 24, 2025 $ 0.0396
-0.11%
$ 831,085 $ 9
Oct 23, 2025 $ 0.0396
+0.00%
$ 831,796 $ 9
Oct 21, 2025 $ 0.0406
-0.12%
$ -- $ 19
Oct 20, 2025 $ 0.0407
+0.60%
$ 853,880 $ 19
Oct 19, 2025 $ 0.04
+0.00%
$ -- $ 57
Oct 18, 2025 $ 0.04
-1.48%
$ 840,000 $ 57
Oct 17, 2025 $ 0.0406
+0.50%
$ 852,600 $ 35
Oct 16, 2025 $ 0.0404
+0.00%
$ 848,400 $ 271
Oct 14, 2025 $ 0.0422
+0.00%
$ -- $ 99
Oct 13, 2025 $ 0.0422
-0.47%
$ 886,200 $ 207
Oct 12, 2025 $ 0.0424
-8.82%
$ 890,400 $ 7,064
Oct 11, 2025 $ 0.0465
-1.48%
$ 976,500 $ 12,958
Oct 10, 2025 $ 0.0472
+1.74%
$ 991,200 $ 7,110
Oct 9, 2025 $ 0.0464
-0.81%
$ 974,294 $ 15
Oct 4, 2025 $ 0.0492
+0.00%
$ -- $ 658
Oct 3, 2025 $ 0.0492
-3.72%
$ 1.03 million $ 14,403
Oct 2, 2025 $ 0.0511
+0.00%
$ 1.07 million $ 27,070
Oct 1, 2025 $ 0.0511
+0.10%
$ 1.07 million $ 25,950
Sep 30, 2025 $ 0.051
-3.32%
$ 1.07 million $ 27,486
Sep 29, 2025 $ 0.0527
+0.00%
$ 1.11 million $ 26,209
Sep 28, 2025 $ 0.0528
+0.00%
$ 1.11 million $ 26,401
Sep 27, 2025 $ 0.0528
-0.75%
$ 1.11 million $ 26,887
Sep 26, 2025 $ 0.0531
+0.57%
$ 1.12 million $ 26,324
Sep 25, 2025 $ 0.0528
-4.86%
$ 1.11 million $ 25,746
Sep 24, 2025 $ 0.0556
+0.18%
$ 1.17 million $ 25,412
Sep 23, 2025 $ 0.0555
-0.18%
$ 1.17 million $ 25,700
Sep 22, 2025 $ 0.0555
+0.00%
$ 1.17 million $ 25,445
Sep 21, 2025 $ 0.0555
+0.00%
$ 1.17 million $ 25,962
Sep 20, 2025 $ 0.0556
+0.00%
$ 1.17 million $ 27,246
Sep 19, 2025 $ 0.0556
-0.71%
$ 1.16 million $ 26,234