RUNI•RUNI•RUNI•RUNI Historical Data

R Page 5
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0561
+0.20%
$ 1.18 million $ 26,212
Sep 17, 2025 $ 0.056
-2.63%
$ 1.18 million $ 27,062
Sep 16, 2025 $ 0.0574
-1.54%
$ 1.21 million $ 27,673
Sep 15, 2025 $ 0.0583
+0.00%
$ 1.22 million $ 26,182
Sep 14, 2025 $ 0.0583
+0.17%
$ 1.22 million $ 25,683
Sep 13, 2025 $ 0.0583
+0.17%
$ 1.22 million $ 25,082
Sep 12, 2025 $ 0.0583
-1.69%
$ 1.22 million $ 24,831
Sep 11, 2025 $ 0.0599
+11.96%
$ 1.26 million $ 29,904
Sep 10, 2025 $ 0.0535
+0.19%
$ 1.12 million $ 24,917
Sep 9, 2025 $ 0.0534
+3.69%
$ 1.12 million $ 16,657
Sep 5, 2025 $ 0.049
+0.00%
$ -- $ 50
Sep 4, 2025 $ 0.049
-0.81%
$ 1.03 million $ 13,916
Sep 3, 2025 $ 0.0494
-0.80%
$ 1.04 million $ 12,618
Sep 2, 2025 $ 0.0498
+0.00%
$ 1.05 million $ 4,560
Sep 1, 2025 $ 0.0498
+0.00%
$ 1.05 million $ 26,493
Aug 31, 2025 $ 0.0498
+0.00%
$ 1.05 million $ 26,220
Aug 30, 2025 $ 0.0498
+0.00%
$ 1.05 million $ 26,294
Aug 29, 2025 $ 0.0498
+0.00%
$ 1.05 million $ 26,111
Aug 28, 2025 $ 0.0498
-1.19%
$ 1.05 million $ 25,536
Aug 27, 2025 $ 0.0504
+0.00%
$ 1.06 million $ 25,885
Aug 26, 2025 $ 0.0505
-1.56%
$ 1.06 million $ 26,452
Aug 25, 2025 $ 0.0513
+0.20%
$ 1.08 million $ 26,832
Aug 24, 2025 $ 0.0512
-3.76%
$ 1.08 million $ 28,344
Aug 23, 2025 $ 0.0532
+0.00%
$ 1.12 million $ 26,965
Aug 22, 2025 $ 0.0532
-0.19%
$ 1.12 million $ 25,061
Aug 21, 2025 $ 0.0534
+0.19%
$ 1.12 million $ 26,674
Aug 20, 2025 $ 0.0534
+0.00%
$ 1.12 million $ 26,749
Aug 19, 2025 $ 0.0534
+0.00%
$ 1.12 million $ 25,305
Aug 18, 2025 $ 0.0534
+0.00%
$ 1.12 million $ 27,613
Aug 17, 2025 $ 0.0534
+0.00%
$ 1.12 million $ 25,868
Aug 16, 2025 $ 0.0534
+0.00%
$ 1.12 million $ 26,481
Aug 15, 2025 $ 0.0534
-0.74%
$ 1.12 million $ 25,388
Aug 14, 2025 $ 0.0539
+0.80%
$ 1.13 million $ 26,337
Aug 13, 2025 $ 0.0535
-1.06%
$ 1.12 million $ 38,521
Aug 12, 2025 $ 0.054
-1.42%
$ 1.13 million $ 47,446
Aug 11, 2025 $ 0.0548
-0.90%
$ 1.15 million $ 44,669
Aug 10, 2025 $ 0.0553
-1.13%
$ 1.16 million $ 43,167
Aug 9, 2025 $ 0.0559
-0.13%
$ 1.17 million $ 40,315
Aug 8, 2025 $ 0.056
-1.34%
$ 1.18 million $ 38,155
Aug 7, 2025 $ 0.0568
-1.01%
$ 1.19 million $ 67,934
Aug 6, 2025 $ 0.0574
-1.53%
$ 1.2 million $ 105,298
Aug 5, 2025 $ 0.0582
-4.79%
$ 1.22 million $ 110,053
Aug 4, 2025 $ 0.0612
-0.51%
$ 1.29 million $ 112,515
Aug 3, 2025 $ 0.0615
+1.28%
$ 1.29 million $ 120,813
Aug 2, 2025 $ 0.0608
+2.85%
$ 1.28 million $ 115,175
Aug 1, 2025 $ 0.0591
+9.08%
$ 1.24 million $ 106,187
Jul 31, 2025 $ 0.0541
-5.55%
$ 1.14 million $ 126,783
Jul 30, 2025 $ 0.0573
+2.53%
$ 1.2 million $ 90,885
Jul 29, 2025 $ 0.0559
-1.01%
$ 1.17 million $ 92,526
Jul 28, 2025 $ 0.0565
-1.15%
$ 1.19 million $ 104,200