Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 2025 | $0.0571 | -0.07% | ||
| Jul 26, 2025 | $0.0572 | +0.01% | ||
| Jul 25, 2025 | $0.0572 | -0.99% | ||
| Jul 24, 2025 | $0.0578 | +0.05% | ||
| Jul 23, 2025 | $0.0577 | -0.15% | ||
| Jul 22, 2025 | $0.0578 | -0.86% | ||
| Jul 21, 2025 | $0.0584 | -0.49% | ||
| Jul 20, 2025 | $0.0587 | -0.48% | ||
| Jul 19, 2025 | $0.059 | -0.99% | ||
| Jul 18, 2025 | $0.0596 | -0.43% | ||
| Jul 17, 2025 | $0.0598 | +0.06% | ||
| Jul 16, 2025 | $0.0598 | -0.03% | ||
| Jul 15, 2025 | $0.0598 | -0.34% | ||
| Jul 14, 2025 | $0.06 | -0.78% | ||
| Jul 13, 2025 | $0.0605 | +1.18% | ||
| Jul 12, 2025 | $0.0598 | -1.08% | ||
| Jul 11, 2025 | $0.0605 | -3.52% | ||
| Jul 10, 2025 | $0.0616 | -1.99% | ||
| Jul 9, 2025 | $0.0629 | +0.27% | ||
| Jul 8, 2025 | $0.0627 | -2.51% | ||
| Jul 7, 2025 | $0.0643 | +0.00% | ||
| Jul 6, 2025 | $0.0643 | -0.26% | ||
| Jul 5, 2025 | $0.0645 | -0.13% | ||
| Jul 4, 2025 | $0.0646 | +0.02% | ||
| Jul 3, 2025 | $0.0645 | +0.03% | ||
| Jul 2, 2025 | $0.0645 | -0.86% | ||
| Jul 1, 2025 | $0.065 | +0.13% | ||
| Jun 30, 2025 | $0.065 | -0.04% | ||
| Jun 29, 2025 | $0.065 | +0.03% | ||
| Jun 28, 2025 | $0.065 | +0.27% | ||
| Jun 27, 2025 | $0.0649 | -0.72% | ||
| Jun 26, 2025 | $0.0654 | -0.30% | ||
| Jun 25, 2025 | $0.0656 | -0.13% | ||
| Jun 24, 2025 | $0.0656 | -3.56% | ||
| Jun 23, 2025 | $0.0681 | -0.20% | ||
| Jun 22, 2025 | $0.0682 | -0.01% | ||
| Jun 21, 2025 | $0.0682 | +0.13% | ||
| Jun 20, 2025 | $0.0682 | +0.04% | ||
| Jun 19, 2025 | $0.0681 | +0.19% | ||
| Jun 18, 2025 | $0.068 | -0.81% | ||
| Jun 17, 2025 | $0.0685 | +0.20% | ||
| Jun 16, 2025 | $0.0684 | -1.98% | ||
| Jun 15, 2025 | $0.0698 | -0.40% | ||
| Jun 14, 2025 | $0.0701 | -0.24% | ||
| Jun 13, 2025 | $0.0702 | -3.23% | ||
| Jun 12, 2025 | $0.0726 | -2.28% | ||
| Jun 11, 2025 | $0.0743 | -0.81% | ||
| Jun 10, 2025 | $0.0749 | +0.74% | ||
| Jun 9, 2025 | $0.0743 | +0.86% | ||
| Jun 8, 2025 | $0.0737 | -3.24% | ||