Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 2025 | $0.0561 | -0.59% | ||
| Apr 17, 2025 | $0.0564 | +0.04% | ||
| Apr 16, 2025 | $0.0565 | -0.03% | ||
| Apr 15, 2025 | $0.0565 | +0.08% | ||
| Apr 14, 2025 | $0.0564 | +0.14% | ||
| Apr 13, 2025 | $0.0564 | -0.01% | ||
| Apr 12, 2025 | $0.0564 | -0.32% | ||
| Apr 11, 2025 | $0.0566 | -0.08% | ||
| Apr 10, 2025 | $0.0566 | -1.70% | ||
| Apr 9, 2025 | $0.0576 | -1.00% | ||
| Apr 8, 2025 | $0.0582 | +18.43% | ||
| Apr 7, 2025 | $0.0491 | -0.94% | ||
| Apr 6, 2025 | $0.0496 | -0.08% | ||
| Apr 5, 2025 | $0.0496 | -0.02% | ||
| Apr 4, 2025 | $0.0496 | -0.11% | ||
| Apr 3, 2025 | $0.0497 | -2.24% | ||
| Apr 2, 2025 | $0.0508 | -1.66% | ||
| Apr 1, 2025 | $0.0517 | +0.05% | ||
| Mar 31, 2025 | $0.0517 | -1.11% | ||
| Mar 30, 2025 | $0.0523 | +0.02% | ||
| Mar 29, 2025 | $0.0524 | +0.45% | ||
| Mar 28, 2025 | $0.0522 | +6.45% | ||
| Mar 27, 2025 | $0.049 | -1.13% | ||
| Mar 26, 2025 | $0.0496 | +0.51% | ||
| Mar 25, 2025 | $0.0492 | -8.46% | ||
| Mar 24, 2025 | $0.0537 | +0.47% | ||
| Mar 23, 2025 | $0.0535 | +0.72% | ||
| Mar 22, 2025 | $0.0531 | +6.91% | ||
| Mar 21, 2025 | $0.0496 | +1.03% | ||
| Mar 20, 2025 | $0.0491 | -0.75% | ||
| Mar 19, 2025 | $0.0494 | +1.84% | ||
| Mar 18, 2025 | $0.0485 | -0.89% | ||
| Mar 17, 2025 | $0.0489 | +2.29% | ||
| Mar 16, 2025 | $0.0478 | -0.68% | ||
| Mar 15, 2025 | $0.048 | +0.05% | ||
| Mar 14, 2025 | $0.0481 | -0.54% | ||
| Mar 13, 2025 | $0.0484 | -0.05% | ||
| Mar 12, 2025 | $0.0484 | +1.30% | ||
| Mar 11, 2025 | $0.0478 | -1.51% | ||
| Mar 10, 2025 | $0.0485 | -1.38% | ||
| Mar 9, 2025 | $0.0489 | -1.69% | ||
| Mar 8, 2025 | $0.0497 | -1.17% | ||
| Mar 7, 2025 | $0.0501 | -2.35% | ||
| Mar 6, 2025 | $0.0513 | -0.34% | ||
| Mar 5, 2025 | $0.0515 | -0.27% | ||
| Mar 4, 2025 | $0.0517 | -1.98% | ||
| Mar 3, 2025 | $0.0527 | -0.19% | ||
| Mar 2, 2025 | $0.0528 | +4.16% | ||
| Mar 1, 2025 | $0.0506 | -2.01% | ||
| Feb 28, 2025 | $0.0516 | -0.54% | ||