RUNI•RUNI•RUNI•RUNI Historical Data

R
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00149
+0.01%
$ -- $ 125
Apr 29, 2026 $ 0.00137
-66.99%
$ 28,870 $ 109
Apr 28, 2026 $ 0.00416
-0.97%
$ 87,455 $ 61
Apr 26, 2026 $ 0.00424
+0.00%
$ -- $ 35
Apr 25, 2026 $ 0.00424
+0.00%
$ 88,965 $ 35
Apr 23, 2026 $ 0.00429
+0.38%
$ -- $ 9
Apr 22, 2026 $ 0.00427
-62.22%
$ 89,704 $ 55
Apr 21, 2026 $ 0.0121
-0.10%
$ -- $ 125
Apr 20, 2026 $ 0.0121
+1.20%
$ 254,350 $ 142
Apr 19, 2026 $ 0.012
-0.18%
$ 252,510 $ 74
Apr 18, 2026 $ 0.012
-4.00%
$ 252,971 $ 91
Apr 17, 2026 $ 0.0131
-0.04%
$ -- $ 32
Apr 16, 2026 $ 0.0131
-0.26%
$ 274,721 $ 32
Apr 15, 2026 $ 0.0131
-0.13%
$ 275,436 $ 22
Apr 14, 2026 $ 0.0131
-39.79%
$ 275,806 $ 83
Apr 13, 2026 $ 0.018
+0.00%
$ 377,520 $ 898
Apr 12, 2026 $ 0.0117
+0.00%
$ 246,506 $ 132
Apr 11, 2026 $ 0.0156
+31.98%
$ 326,998 $ 263
Apr 10, 2026 $ 0.0178
-24.82%
$ 374,820 $ 924
Apr 9, 2026 $ 0.0237
+246.07%
$ 498,577 $ 4,227
Apr 8, 2026 $ 0.00686
-37.63%
$ 144,069 $ 627
Apr 7, 2026 $ 0.011
-5.63%
$ 231,000 $ 678
Apr 6, 2026 $ 0.0117
-15.22%
$ 244,793 $ 332
Apr 5, 2026 $ 0.0137
+16.32%
$ 288,729 $ 768
Apr 4, 2026 $ 0.0118
-0.91%
$ 248,227 $ 101
Apr 3, 2026 $ 0.0119
+19.29%
$ 250,514 $ 33
Apr 2, 2026 $ 0.01
-28.32%
$ 210,000 $ 126
Apr 1, 2026 $ 0.014
-45.56%
$ 292,962 $ 133
Mar 31, 2026 $ 0.0256
-12.79%
$ 538,146 $ 8,549
Mar 30, 2026 $ 0.0294
+1.17%
$ 617,043 $ 9,236
Mar 29, 2026 $ 0.029
+0.00%
$ 609,903 $ 9,142
Mar 28, 2026 $ 0.029
-4.96%
$ 609,882 $ 9,532
Mar 27, 2026 $ 0.0306
+4.56%
$ 641,718 $ 8,166
Mar 26, 2026 $ 0.0292
+8.25%
$ 613,725 $ 4,135
Mar 25, 2026 $ 0.027
+10.71%
$ 566,954 $ 6,953
Mar 24, 2026 $ 0.0244
-3.01%
$ 512,127 $ 4,759
Mar 23, 2026 $ 0.0251
+0.02%
$ 528,045 $ 3,797
Mar 22, 2026 $ 0.0251
+2.93%
$ 527,940 $ 8,978
Mar 21, 2026 $ 0.0252
+3.03%
$ 512,904 $ 8,957
Mar 20, 2026 $ 0.0244
+8.49%
$ 512,983 $ 7,389
Mar 19, 2026 $ 0.0225
-8.10%
$ 472,458 $ 8,190
Mar 18, 2026 $ 0.0245
-3.70%
$ 514,101 $ 4,700
Mar 17, 2026 $ 0.0254
-5.84%
$ 533,862 $ 184
Mar 16, 2026 $ 0.027
+36.66%
$ 566,979 $ 7,737
Mar 15, 2026 $ 0.0198
+3.64%
$ 414,897 $ 8,859
Mar 14, 2026 $ 0.0191
+2.72%
$ 400,344 $ 8,557
Mar 13, 2026 $ 0.0186
+4.19%
$ 389,739 $ 8,758
Mar 12, 2026 $ 0.0178
-16.64%
$ 374,052 $ 4,362
Mar 11, 2026 $ 0.0214
-5.08%
$ 448,707 $ 9,482
Mar 10, 2026 $ 0.0225
+0.52%
$ 468,825 $ 9,265
Download