Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27 | $0.00149 | -64.46% | ||
| Apr 20 | $0.00424 | -64.60% | ||
| Apr 13 | $0.012 | -32.99% | ||
| Apr 6 | $0.0156 | +13.25% | ||
| Mar 30 | $0.0118 | -59.30% | ||
| Mar 23 | $0.029 | +15.52% | ||
| Mar 16 | $0.0251 | +27.25% | ||
| Mar 9 | $0.0198 | -9.70% | ||
| Mar 2 | $0.028 | -30.16% | ||
| Feb 23 | $0.0402 | -6.38% | ||
| Feb 16 | $0.0432 | +81.20% | ||
| Feb 9 | $0.025 | -4.31% | ||
| Feb 2 | $0.0259 | -5.09% | ||
| Jan 26 | $0.0277 | -29.45% | ||
| Jan 19 | $0.0391 | +154.13% | ||
| Jan 12 | $0.0153 | +1.97% | ||
| Jan 5 | $0.0151 | -2.01% | ||
| Dec 29 | $0.015 | -8.44% | ||
| Dec 22 | $0.0131 | -0.80% | ||
| Dec 15 | $0.0146 | +25.98% | ||
| Dec 8 | $0.0117 | -13.76% | ||
| Dec 1 | $0.0175 | +33.86% | ||
| Nov 24 | $0.0139 | -28.71% | ||
| Nov 17 | $0.0164 | +14.60% | ||
| Nov 10 | $0.0151 | -27.71% | ||
| Nov 3 | $0.022 | -11.29% | ||
| Oct 27 | $0.0265 | -4.98% | ||
| Oct 20 | $0.0396 | -2.09% | ||
| Oct 13 | $0.04 | -5.66% | ||
| Oct 6 | $0.0465 | -0.58% | ||
| Sep 29 | $0.0492 | -6.64% | ||
| Sep 22 | $0.0528 | -4.86% | ||
| Sep 15 | $0.0556 | -4.63% | ||
| Sep 8 | $0.0583 | +13.20% | ||
| Sep 1 | $0.049 | -1.61% | ||
| Aug 25 | $0.0498 | -2.73% | ||
| Aug 18 | $0.0532 | -0.37% | ||
| Aug 11 | $0.0534 | -3.47% | ||
| Aug 4 | $0.0559 | -9.04% | ||
| Jul 28 | $0.0608 | +6.36% | ||
| Jul 21 | $0.0572 | -2.54% | ||
| Jul 14 | $0.059 | -2.53% | ||
| Jul 7 | $0.0598 | -6.98% | ||
| Jun 30 | $0.0645 | -0.84% | ||
| Jun 23 | $0.065 | -4.68% | ||
| Jun 16 | $0.0682 | -2.21% | ||
| Jun 9 | $0.0701 | -4.92% | ||
| Jun 2 | $0.0762 | +39.06% | ||
| May 26 | $0.0548 | -7.88% | ||
| May 19 | $0.0595 | -0.44% | ||
Previous Next