Coinranking
RUNI•RUNI•RUNI•RUNI Historical Data
R
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00424 | -64.60% | ||
| Apr 13 | $ 0.012 | -32.99% | ||
| Apr 6 | $ 0.0156 | +13.25% | ||
| Mar 30 | $ 0.0118 | -59.30% | ||
| Mar 23 | $ 0.029 | +15.52% | ||
| Mar 16 | $ 0.0251 | +27.25% | ||
| Mar 9 | $ 0.0198 | -9.70% | ||
| Mar 2 | $ 0.028 | -30.16% | ||
| Feb 23 | $ 0.0402 | -6.38% | ||
| Feb 16 | $ 0.0432 | +81.20% | ||
| Feb 9 | $ 0.025 | -4.31% | ||
| Feb 2 | $ 0.0259 | -5.09% | ||
| Jan 26 | $ 0.0277 | -29.45% | ||
| Jan 19 | $ 0.0391 | +154.13% | ||
| Jan 12 | $ 0.0153 | +1.97% | ||
| Jan 5 | $ 0.0151 | -2.01% | ||
| Dec 29 | $ 0.015 | -8.44% | ||
| Dec 22 | $ 0.0131 | -0.80% | ||
| Dec 15 | $ 0.0146 | +25.98% | ||
| Dec 8 | $ 0.0117 | -13.76% | ||
| Dec 1 | $ 0.0175 | +33.86% | ||
| Nov 24 | $ 0.0139 | -28.71% | ||
| Nov 17 | $ 0.0164 | +14.60% | ||
| Nov 10 | $ 0.0151 | -27.71% | ||
| Nov 3 | $ 0.022 | -11.29% | ||
| Oct 27 | $ 0.0265 | -4.98% | ||
| Oct 20 | $ 0.0396 | -2.09% | ||
| Oct 13 | $ 0.04 | -5.66% | ||
| Oct 6 | $ 0.0465 | -0.58% | ||
| Sep 29 | $ 0.0492 | -6.64% | ||
| Sep 22 | $ 0.0528 | -4.86% | ||
| Sep 15 | $ 0.0556 | -4.63% | ||
| Sep 8 | $ 0.0583 | +13.20% | ||
| Sep 1 | $ 0.049 | -1.61% | ||
| Aug 25 | $ 0.0498 | -2.73% | ||
| Aug 18 | $ 0.0532 | -0.37% | ||
| Aug 11 | $ 0.0534 | -3.47% | ||
| Aug 4 | $ 0.0559 | -9.04% | ||
| Jul 28 | $ 0.0608 | +6.36% | ||
| Jul 21 | $ 0.0572 | -2.54% | ||
| Jul 14 | $ 0.059 | -2.53% | ||
| Jul 7 | $ 0.0598 | -6.98% | ||
| Jun 30 | $ 0.0645 | -0.84% | ||
| Jun 23 | $ 0.065 | -4.68% | ||
| Jun 16 | $ 0.0682 | -2.21% | ||
| Jun 9 | $ 0.0701 | -4.92% | ||
| Jun 2 | $ 0.0762 | +39.06% | ||
| May 26 | $ 0.0548 | -7.88% | ||
| May 19 | $ 0.0595 | -0.44% | ||
| May 12 | $ 0.0598 | -4.03% | ||
Previous Next