ARCONA Historical Data

ARCONA Page 10
Date Close Price change Market cap Trading volume
Sep 8, 2024 $0.0266
+10.37%
$403,833 $92
Sep 7, 2024 $0.0241
-19.67%
$365,879 $30
Sep 6, 2024 $0.03
-5.53%
$455,451 $68
Sep 5, 2024 $0.0318
+86.81%
$482,125 $9,962
Sep 4, 2024 $0.017
-12.82%
$258,089 $44
Sep 3, 2024 $0.0195
-0.51%
$296,043 $25
Sep 2, 2024 $0.0196
+0.00%
$297,561 $52
Sep 1, 2024 $0.0196
+27.27%
$297,561 $52
Aug 31, 2024 $0.0154
-35.56%
$233,798 $9
Aug 30, 2024 $0.0239
+8.64%
$362,843 $7
Aug 29, 2024 $0.022
+0.00%
$333,998 $0
Aug 28, 2024 $0.022
+0.00%
$333,998 $0
Aug 27, 2024 $0.022
+0.00%
$333,998 $0
Aug 26, 2024 $0.022
+0.00%
$333,998 $0
Aug 25, 2024 $0.022
+0.00%
$333,998 $0
Aug 24, 2024 $0.022
+0.00%
$333,998 $0
Aug 23, 2024 $0.022
+0.00%
$333,998 $0
Aug 22, 2024 $0.022
+0.00%
$333,998 $0
Aug 21, 2024 $0.022
+0.00%
$333,998 $0
Aug 20, 2024 $0.022
+0.00%
$333,998 $12
Aug 19, 2024 $0.022
+0.00%
$333,998 $12
Aug 18, 2024 $0.022
+0.00%
$333,998 $12
Aug 17, 2024 $0.022
+0.00%
$333,998 $12
Aug 16, 2024 $0.022
+0.00%
$333,998 $12
Aug 15, 2024 $0.022
+0.00%
$333,998 $12
Aug 14, 2024 $0.022
+0.00%
$333,998 $12
Aug 13, 2024 $0.022
+0.00%
$333,998 $12
Aug 12, 2024 $0.022
+0.00%
$333,998 $12
Aug 11, 2024 $0.022
+0.00%
$333,998 $12
Aug 10, 2024 $0.022
+0.00%
$333,998 $12
Aug 9, 2024 $0.022
+0.00%
$333,998 $12
Aug 8, 2024 $0.022
+0.00%
$333,998 $12
Aug 7, 2024 $0.022
-48.84%
$333,998 $12
Aug 6, 2024 $0.043
+0.00%
$652,813 $20
Aug 5, 2024 $0.043
+0.00%
$652,813 $20
Aug 4, 2024 $0.043
+0.00%
$652,813 $20
Aug 3, 2024 $0.043
+0.00%
$652,813 $20
Aug 2, 2024 $0.043
+0.00%
$652,813 $20
Aug 1, 2024 $0.043
+186.67%
$652,813 $20
Jul 31, 2024 $0.015
+0.00%
$227,726 $286
Jul 30, 2024 $0.015
+0.00%
$227,726 $286
Jul 29, 2024 $0.015
+0.00%
$227,726 $286
Jul 28, 2024 $0.0259
+1.57%
$393,206 $168
Jul 27, 2024 $0.0351
+36.58%
$532,878 $262
Jul 26, 2024 $0.0268
+0.00%
$406,870 $117
Jul 25, 2024 $0.0268
+0.00%
$406,870 $117
Jul 24, 2024 $0.0268
-10.07%
$406,870 $117
Jul 23, 2024 $0.0298
+0.00%
$452,415 $11
Jul 22, 2024 $0.0298
+0.00%
$452,415 $11
Jul 21, 2024 $0.0298
+0.00%
$452,415 $11