Coinranking
ARCONA Historical Data
ARCONA
Page 11
| Date | | |
|---|---|---|
| Jun 25, 2024 | $ 0.0386 | +1.30% |
| Jun 24, 2024 | $ 0.0382 | -1.81% |
| Jun 23, 2024 | $ 0.0389 | -2.13% |
| Jun 22, 2024 | $ 0.0398 | -0.62% |
| Jun 21, 2024 | $ 0.04 | +0.13% |
| Jun 20, 2024 | $ 0.04 | -1.30% |
| Jun 19, 2024 | $ 0.0405 | +2.08% |
| Jun 18, 2024 | $ 0.0396 | -0.90% |
| Jun 17, 2024 | $ 0.0399 | -3.13% |
| Jun 16, 2024 | $ 0.0412 | +1.49% |
| Jun 15, 2024 | $ 0.0406 | +2.42% |
| Jun 14, 2024 | $ 0.0396 | +0.34% |
| Jun 13, 2024 | $ 0.0395 | +14.15% |
| Jun 12, 2024 | $ 0.0346 | -1.53% |
| Jun 11, 2024 | $ 0.0351 | -14.95% |
| Jun 10, 2024 | $ 0.0413 | +17.90% |
| Jun 9, 2024 | $ 0.035 | +0.00% |
| Jun 8, 2024 | $ 0.035 | -18.76% |
| Jun 7, 2024 | $ 0.0424 | +43.68% |
| Jun 6, 2024 | $ 0.0295 | -37.01% |
| Jun 5, 2024 | $ 0.0429 | -8.44% |
| Jun 4, 2024 | $ 0.0469 | +110.05% |
| Jun 3, 2024 | $ 0.0223 | -52.40% |
| Jun 2, 2024 | $ 0.0469 | +0.00% |
| Jun 1, 2024 | $ 0.043 | -6.57% |
| May 31, 2024 | $ 0.046 | -1.92% |
| May 30, 2024 | $ 0.0405 | -11.29% |
| May 29, 2024 | $ 0.0457 | -3.15% |
| May 28, 2024 | $ 0.0472 | +13.25% |
| May 27, 2024 | $ 0.0412 | -12.06% |
| May 26, 2024 | $ 0.0469 | +15.64% |
| May 25, 2024 | $ 0.0405 | -10.68% |
| May 24, 2024 | $ 0.0452 | -11.30% |
| May 23, 2024 | $ 0.051 | -20.71% |
| May 22, 2024 | $ 0.0643 | +0.00% |
| May 21, 2024 | $ 0.0643 | +34.54% |
| May 20, 2024 | $ 0.0477 | -25.86% |
| May 19, 2024 | $ 0.0643 | +0.00% |
| May 18, 2024 | $ 0.0643 | -5.30% |
| May 17, 2024 | $ 0.0679 | +0.00% |
| May 16, 2024 | $ 0.0679 | +0.00% |
| May 15, 2024 | $ 0.0679 | +0.00% |
| May 14, 2024 | $ 0.0679 | +0.00% |
| May 13, 2024 | $ 0.0679 | +0.00% |
| May 12, 2024 | $ 0.0679 | +0.00% |
| May 11, 2024 | $ 0.0679 | +46.97% |
| May 10, 2024 | $ 0.0464 | -3.80% |
| May 9, 2024 | $ 0.0429 | -36.79% |
| May 8, 2024 | $ 0.0679 | +0.00% |
| May 7, 2024 | $ 0.0679 | +0.00% |