Coinranking
ARCONA Historical Data
ARCONA
Page 12
| Date | | | ||
|---|---|---|---|---|
| May 31, 2024 | $0.046 | -1.92% | ||
| May 30, 2024 | $0.0405 | -11.29% | ||
| May 29, 2024 | $0.0457 | -3.15% | ||
| May 28, 2024 | $0.0472 | +13.25% | ||
| May 27, 2024 | $0.0412 | -12.06% | ||
| May 26, 2024 | $0.0469 | +15.64% | ||
| May 25, 2024 | $0.0405 | -10.68% | ||
| May 24, 2024 | $0.0452 | -11.30% | ||
| May 23, 2024 | $0.051 | -20.71% | ||
| May 22, 2024 | $0.0643 | +0.00% | ||
| May 21, 2024 | $0.0643 | +34.54% | ||
| May 20, 2024 | $0.0477 | -25.86% | ||
| May 19, 2024 | $0.0643 | +0.00% | ||
| May 18, 2024 | $0.0643 | -5.30% | ||
| May 17, 2024 | $0.0679 | +0.00% | ||
| May 16, 2024 | $0.0679 | +0.00% | ||
| May 15, 2024 | $0.0679 | +0.00% | ||
| May 14, 2024 | $0.0679 | +0.00% | ||
| May 13, 2024 | $0.0679 | +0.00% | ||
| May 12, 2024 | $0.0679 | +0.00% | ||
| May 11, 2024 | $0.0679 | +46.97% | ||
| May 10, 2024 | $0.0464 | -3.80% | ||
| May 9, 2024 | $0.0429 | -36.79% | ||
| May 8, 2024 | $0.0679 | +0.00% | ||
| May 7, 2024 | $0.0679 | +0.00% | ||
| May 6, 2024 | $0.0679 | +0.00% | ||
| May 5, 2024 | $0.0679 | +0.00% | ||
| May 4, 2024 | $0.0679 | +17.10% | ||
| May 3, 2024 | $0.0578 | -1.17% | ||
| May 2, 2024 | $0.0585 | -6.68% | ||
| May 1, 2024 | $0.063 | +15.75% | ||
| Apr 30, 2024 | $0.0545 | -1.53% | ||
| Apr 29, 2024 | $0.0552 | +0.41% | ||
| Apr 28, 2024 | $0.055 | -17.76% | ||
| Apr 27, 2024 | $0.0673 | +22.29% | ||
| Apr 26, 2024 | $0.055 | +0.18% | ||
| Apr 25, 2024 | $0.0549 | -18.79% | ||
| Apr 24, 2024 | $0.0676 | +6.74% | ||
| Apr 23, 2024 | $0.0633 | -14.47% | ||
| Apr 22, 2024 | $0.074 | +9.49% | ||
| Apr 21, 2024 | $0.0676 | +1.73% | ||
| Apr 20, 2024 | $0.0664 | -1.95% | ||
| Apr 19, 2024 | $0.0678 | -3.63% | ||
| Apr 18, 2024 | $0.0703 | +14.22% | ||
| Apr 17, 2024 | $0.0613 | -2.43% | ||
| Apr 16, 2024 | $0.0627 | +14.60% | ||
| Apr 15, 2024 | $0.0548 | -1.64% | ||
| Apr 14, 2024 | $0.0557 | +4.94% | ||
| Apr 13, 2024 | $0.0533 | -6.91% | ||
| Apr 12, 2024 | $0.0572 | +5.13% | ||