Coinranking
ARCONA Historical Data
ARCONA
Page 13
| Date | | |
|---|---|---|
| Mar 17, 2024 | $ 0.074 | -0.55% |
| Mar 16, 2024 | $ 0.0744 | -6.16% |
| Mar 15, 2024 | $ 0.0796 | +1.56% |
| Mar 14, 2024 | $ 0.0784 | -3.73% |
| Mar 13, 2024 | $ 0.0812 | +0.43% |
| Mar 12, 2024 | $ 0.0808 | -6.51% |
| Mar 11, 2024 | $ 0.0865 | +30.58% |
| Mar 10, 2024 | $ 0.0758 | +5.03% |
| Mar 9, 2024 | $ 0.0705 | +81.61% |
| Mar 8, 2024 | $ 0.0388 | -48.81% |
| Mar 7, 2024 | $ 0.0758 | +5.22% |
| Mar 6, 2024 | $ 0.0721 | -12.23% |
| Mar 5, 2024 | $ 0.0822 | -16.99% |
| Mar 4, 2024 | $ 0.0384 | +2.97% |
| Mar 3, 2024 | $ 0.0372 | -58.32% |
| Mar 2, 2024 | $ 0.0894 | -2.69% |
| Mar 1, 2024 | $ 0.0922 | +12.61% |
| Feb 29, 2024 | $ 0.0815 | -7.05% |
| Feb 28, 2024 | $ 0.0876 | -23.77% |
| Feb 27, 2024 | $ 0.115 | +17.45% |
| Feb 26, 2024 | $ 0.0978 | -0.06% |
| Feb 25, 2024 | $ 0.0979 | -2.80% |
| Feb 24, 2024 | $ 0.0881 | +86.35% |
| Feb 23, 2024 | $ 0.0473 | -41.78% |
| Feb 22, 2024 | $ 0.0812 | -13.38% |
| Feb 21, 2024 | $ 0.0939 | +7.74% |
| Feb 20, 2024 | $ 0.0872 | +17.88% |
| Feb 19, 2024 | $ 0.0739 | -24.53% |
| Feb 18, 2024 | $ 0.098 | +3.46% |
| Feb 17, 2024 | $ 0.0945 | +130.17% |
| Feb 16, 2024 | $ 0.0411 | -48.70% |
| Feb 15, 2024 | $ 0.0799 | -3.13% |
| Feb 14, 2024 | $ 0.0703 | -9.32% |
| Feb 13, 2024 | $ 0.0775 | -6.72% |
| Feb 12, 2024 | $ 0.0831 | +13.02% |
| Feb 11, 2024 | $ 0.0736 | -5.24% |
| Feb 10, 2024 | $ 0.0776 | -20.50% |
| Feb 9, 2024 | $ 0.0977 | -12.21% |
| Feb 8, 2024 | $ 0.111 | +1.58% |
| Feb 7, 2024 | $ 0.109 | +29.67% |
| Feb 6, 2024 | $ 0.0843 | +89.68% |
| Feb 5, 2024 | $ 0.0444 | -46.82% |
| Feb 4, 2024 | $ 0.0836 | +15.08% |
| Feb 3, 2024 | $ 0.0728 | -9.00% |
| Feb 2, 2024 | $ 0.0797 | +38.59% |
| Feb 1, 2024 | $ 0.0575 | -33.31% |
| Jan 31, 2024 | $ 0.0862 | -12.77% |
| Jan 30, 2024 | $ 0.0988 | +6.21% |
| Jan 29, 2024 | $ 0.0932 | +0.05% |
| Jan 28, 2024 | $ 0.093 | +5.82% |