Coinranking
ARCONA Historical Data
ARCONA
Page 13
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2024 | $0.0544 | -12.99% | ||
| Apr 10, 2024 | $0.0625 | +0.96% | ||
| Apr 9, 2024 | $0.0619 | -5.16% | ||
| Apr 8, 2024 | $0.0653 | +6.99% | ||
| Apr 7, 2024 | $0.061 | +2.86% | ||
| Apr 6, 2024 | $0.0593 | +38.53% | ||
| Apr 5, 2024 | $0.073 | -0.09% | ||
| Apr 4, 2024 | $0.0731 | +0.42% | ||
| Apr 3, 2024 | $0.0729 | +1.96% | ||
| Apr 2, 2024 | $0.0715 | +29.75% | ||
| Apr 1, 2024 | $0.0551 | -32.64% | ||
| Mar 31, 2024 | $0.0815 | +6.83% | ||
| Mar 30, 2024 | $0.0765 | -0.41% | ||
| Mar 29, 2024 | $0.0769 | -4.12% | ||
| Mar 28, 2024 | $0.0797 | -16.19% | ||
| Mar 27, 2024 | $0.095 | +21.58% | ||
| Mar 26, 2024 | $0.0779 | -4.04% | ||
| Mar 25, 2024 | $0.0811 | +2.88% | ||
| Mar 24, 2024 | $0.0782 | +0.47% | ||
| Mar 23, 2024 | $0.0782 | +2.78% | ||
| Mar 22, 2024 | $0.0755 | -12.48% | ||
| Mar 21, 2024 | $0.0863 | -3.17% | ||
| Mar 20, 2024 | $0.0891 | +41.24% | ||
| Mar 19, 2024 | $0.0631 | -5.03% | ||
| Mar 18, 2024 | $0.0663 | -10.42% | ||
| Mar 17, 2024 | $0.074 | -0.55% | ||
| Mar 16, 2024 | $0.0744 | -6.16% | ||
| Mar 15, 2024 | $0.0796 | +1.56% | ||
| Mar 14, 2024 | $0.0784 | -3.73% | ||
| Mar 13, 2024 | $0.0812 | +0.43% | ||
| Mar 12, 2024 | $0.0808 | -6.51% | ||
| Mar 11, 2024 | $0.0865 | +30.58% | ||
| Mar 10, 2024 | $0.0758 | +5.03% | ||
| Mar 9, 2024 | $0.0705 | +81.61% | ||
| Mar 8, 2024 | $0.0388 | -48.81% | ||
| Mar 7, 2024 | $0.0758 | +5.22% | ||
| Mar 6, 2024 | $0.0721 | -12.23% | ||
| Mar 5, 2024 | $0.0822 | -16.99% | ||
| Mar 4, 2024 | $0.0384 | +2.97% | ||
| Mar 3, 2024 | $0.0372 | -58.32% | ||
| Mar 2, 2024 | $0.0894 | -2.69% | ||
| Mar 1, 2024 | $0.0922 | +12.61% | ||
| Feb 29, 2024 | $0.0815 | -7.05% | ||
| Feb 28, 2024 | $0.0876 | -23.77% | ||
| Feb 27, 2024 | $0.115 | +17.45% | ||
| Feb 26, 2024 | $0.0978 | -0.06% | ||
| Feb 25, 2024 | $0.0979 | -2.80% | ||
| Feb 24, 2024 | $0.0881 | +86.35% | ||
| Feb 23, 2024 | $0.0473 | -41.78% | ||
| Feb 22, 2024 | $0.0812 | -13.38% | ||