Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 9, 2024 $0.0705
+81.61%
$1.07 million $59,223
Mar 8, 2024 $0.0388
-48.81%
$589,168 $4,062
Mar 7, 2024 $0.0758
+5.22%
$1.15 million $23,314
Mar 6, 2024 $0.0721
-12.23%
$1.1 million $72,493
Mar 5, 2024 $0.0822
-16.99%
$1.25 million $43,658
Mar 4, 2024 $0.0384
+2.97%
$582,419 $5,698
Mar 3, 2024 $0.0372
-58.32%
$565,111 $11,111
Mar 2, 2024 $0.0894
-2.69%
$1.36 million $36,459
Mar 1, 2024 $0.0922
+12.61%
$1.4 million $43,670
Feb 29, 2024 $0.0815
-7.05%
$1.24 million $39,445
Feb 28, 2024 $0.0876
-23.77%
$1.33 million $38,175
Feb 27, 2024 $0.115
+17.45%
$1.74 million $4
Feb 26, 2024 $0.0978
-0.06%
$1.49 million $36,976
Feb 25, 2024 $0.0979
-2.80%
$1.49 million $36,029
Feb 24, 2024 $0.0881
+86.35%
$1.34 million $34,341
Feb 23, 2024 $0.0473
-41.78%
$717,991 $7,466
Feb 22, 2024 $0.0812
-13.38%
$1.23 million $42,159
Feb 21, 2024 $0.0939
+7.74%
$1.43 million $6,773
Feb 20, 2024 $0.0872
+17.88%
$1.32 million $36,107
Feb 19, 2024 $0.0739
-24.53%
$1.12 million $40,520
Feb 18, 2024 $0.098
+3.46%
$1.49 million $36,074
Feb 17, 2024 $0.0945
+130.17%
$1.43 million $33,432
Feb 16, 2024 $0.0411
-48.70%
$623,790 $4,107
Feb 15, 2024 $0.0799
-3.13%
$1.21 million $32,940
Feb 14, 2024 $0.0703
-9.32%
$1.07 million $32,498
Feb 13, 2024 $0.0775
-6.72%
$1.18 million $35,522
Feb 12, 2024 $0.0831
+13.02%
$1.26 million $30,940
Feb 11, 2024 $0.0736
-5.24%
$1.12 million $29,114
Feb 10, 2024 $0.0776
-20.50%
$1.18 million $18,876
Feb 9, 2024 $0.0977
-12.21%
$1.48 million $39,024
Feb 8, 2024 $0.111
+1.58%
$1.69 million $27,560
Feb 7, 2024 $0.109
+29.67%
$1.66 million $34,193
Feb 6, 2024 $0.0843
+89.68%
$1.28 million $27,718
Feb 5, 2024 $0.0444
-46.82%
$674,765 $7,725
Feb 4, 2024 $0.0836
+15.08%
$1.27 million $33,326
Feb 3, 2024 $0.0728
-9.00%
$1.11 million $26,238
Feb 2, 2024 $0.0797
+38.59%
$1.21 million $27,679
Feb 1, 2024 $0.0575
-33.31%
$872,965 $2,180
Jan 31, 2024 $0.0862
-12.77%
$1.31 million $26,603
Jan 30, 2024 $0.0988
+6.21%
$1.5 million $27,568
Jan 29, 2024 $0.0932
+0.05%
$1.42 million $27,882
Jan 28, 2024 $0.093
+5.82%
$1.41 million $26,963
Jan 27, 2024 $0.0693
+0.00%
$1.05 million $35
Jan 26, 2024 $0.0693
+0.00%
$1.05 million $35
Jan 25, 2024 $0.0693
+31.31%
$1.05 million $35
Jan 24, 2024 $0.0528
-41.00%
$801,903 $5,541
Jan 23, 2024 $0.0896
-2.46%
$1.36 million $26,821
Jan 22, 2024 $0.0918
-13.71%
$1.39 million $32,335
Jan 21, 2024 $0.106
+3.48%
$1.62 million $30,660
Jan 20, 2024 $0.103
-8.44%
$1.56 million $40,060