ARCONA Historical Data

ARCONA Page 14
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $ 0.0693
+0.00%
$ 1.05 million $ 35
Jan 26, 2024 $ 0.0693
+0.00%
$ 1.05 million $ 35
Jan 25, 2024 $ 0.0693
+31.31%
$ 1.05 million $ 35
Jan 24, 2024 $ 0.0528
-41.00%
$ 801,903 $ 5,541
Jan 23, 2024 $ 0.0896
-2.46%
$ 1.36 million $ 26,821
Jan 22, 2024 $ 0.0918
-13.71%
$ 1.39 million $ 32,335
Jan 21, 2024 $ 0.106
+3.48%
$ 1.62 million $ 30,660
Jan 20, 2024 $ 0.103
-8.44%
$ 1.56 million $ 40,060
Jan 19, 2024 $ 0.112
+1.07%
$ 1.7 million $ 32,116
Jan 18, 2024 $ 0.111
+9.91%
$ 1.69 million $ 43,001
Jan 17, 2024 $ 0.101
-22.62%
$ 1.53 million $ 46,020
Jan 16, 2024 $ 0.132
+33.80%
$ 2 million $ 97,514
Jan 15, 2024 $ 0.0985
-20.85%
$ 1.5 million $ 56,558
Jan 14, 2024 $ 0.124
-18.06%
$ 1.89 million $ 59,374
Jan 13, 2024 $ 0.152
+5.86%
$ 2.31 million $ 40,315
Jan 12, 2024 $ 0.143
-9.79%
$ 2.18 million $ 104,539
Jan 11, 2024 $ 0.159
+100.99%
$ 2.42 million $ 464,354
Jan 10, 2024 $ 0.0792
+16.60%
$ 1.2 million $ 46,496
Jan 9, 2024 $ 0.0679
+11.54%
$ 1.03 million $ 29,584
Jan 8, 2024 $ 0.0609
+25.09%
$ 924,108 $ 31,934
Jan 7, 2024 $ 0.0487
-12.23%
$ 738,752 $ 32,432
Jan 6, 2024 $ 0.0554
+4.32%
$ 841,708 $ 28,076
Jan 5, 2024 $ 0.0531
-13.86%
$ 806,825 $ 27,304
Jan 4, 2024 $ 0.0618
+17.92%
$ 938,038 $ 27,486
Jan 3, 2024 $ 0.0524
-5.42%
$ 795,503 $ 26,073
Jan 2, 2024 $ 0.0554
+11.00%
$ 841,060 $ 26,774
Jan 1, 2024 $ 0.0499
+14.41%
$ 757,253 $ 25,910
Dec 31, 2023 $ 0.044
-18.46%
$ 668,267 $ 26,209
Dec 30, 2023 $ 0.054
-0.20%
$ 819,976 $ 26,578
Dec 29, 2023 $ 0.0544
-5.54%
$ 825,894 $ 29,027
Dec 28, 2023 $ 0.0577
+26.99%
$ 875,600 $ 30,169
Dec 27, 2023 $ 0.0454
+8.78%
$ 689,846 $ 27,019
Dec 26, 2023 $ 0.0418
-16.28%
$ 633,942 $ 10,272
Dec 25, 2023 $ 0.0499
-0.09%
$ 757,184 $ 26,908
Dec 24, 2023 $ 0.0499
-9.07%
$ 757,859 $ 25,867
Dec 23, 2023 $ 0.0549
-2.25%
$ 833,425 $ 25,389
Dec 22, 2023 $ 0.0562
-0.41%
$ 852,630 $ 27,962
Dec 21, 2023 $ 0.0564
+22.22%
$ 856,109 $ 27,187
Dec 20, 2023 $ 0.0461
+4.45%
$ 699,853 $ 24,734
Dec 19, 2023 $ 0.044
-0.66%
$ 667,796 $ 26,076
Dec 18, 2023 $ 0.0443
-3.15%
$ 672,828 $ 27,771
Dec 17, 2023 $ 0.0458
+0.81%
$ 694,705 $ 29,616
Dec 16, 2023 $ 0.0454
+0.37%
$ 688,717 $ 26,490
Dec 15, 2023 $ 0.0452
+16.20%
$ 685,643 $ 26,372
Dec 14, 2023 $ 0.0389
-15.56%
$ 589,991 $ 2,778
Dec 13, 2023 $ 0.046
+2.62%
$ 698,605 $ 26,870
Dec 12, 2023 $ 0.0449
+1.33%
$ 681,550 $ 26,214
Dec 11, 2023 $ 0.0443
-7.58%
$ 672,567 $ 30,551
Dec 10, 2023 $ 0.0478
-4.76%
$ 725,719 $ 28,552
Dec 9, 2023 $ 0.0498
-34.83%
$ 755,880 $ 26,631