Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 19, 2024 $0.112
+1.07%
$1.7 million $32,116
Jan 18, 2024 $0.111
+9.91%
$1.69 million $43,001
Jan 17, 2024 $0.101
-22.62%
$1.53 million $46,020
Jan 16, 2024 $0.132
+33.80%
$2 million $97,514
Jan 15, 2024 $0.0985
-20.85%
$1.5 million $56,558
Jan 14, 2024 $0.124
-18.06%
$1.89 million $59,374
Jan 13, 2024 $0.152
+5.86%
$2.31 million $40,315
Jan 12, 2024 $0.143
-9.79%
$2.18 million $104,539
Jan 11, 2024 $0.159
+100.99%
$2.42 million $464,354
Jan 10, 2024 $0.0792
+16.60%
$1.2 million $46,496
Jan 9, 2024 $0.0679
+11.54%
$1.03 million $29,584
Jan 8, 2024 $0.0609
+25.09%
$924,108 $31,934
Jan 7, 2024 $0.0487
-12.23%
$738,752 $32,432
Jan 6, 2024 $0.0554
+4.32%
$841,708 $28,076
Jan 5, 2024 $0.0531
-13.86%
$806,825 $27,304
Jan 4, 2024 $0.0618
+17.92%
$938,038 $27,486
Jan 3, 2024 $0.0524
-5.42%
$795,503 $26,073
Jan 2, 2024 $0.0554
+11.00%
$841,060 $26,774
Jan 1, 2024 $0.0499
+14.41%
$757,253 $25,910
Dec 31, 2023 $0.044
-18.46%
$668,267 $26,209
Dec 30, 2023 $0.054
-0.20%
$819,976 $26,578
Dec 29, 2023 $0.0544
-5.54%
$825,894 $29,027
Dec 28, 2023 $0.0577
+26.99%
$875,600 $30,169
Dec 27, 2023 $0.0454
+8.78%
$689,846 $27,019
Dec 26, 2023 $0.0418
-16.28%
$633,942 $10,272
Dec 25, 2023 $0.0499
-0.09%
$757,184 $26,908
Dec 24, 2023 $0.0499
-9.07%
$757,859 $25,867
Dec 23, 2023 $0.0549
-2.25%
$833,425 $25,389
Dec 22, 2023 $0.0562
-0.41%
$852,630 $27,962
Dec 21, 2023 $0.0564
+22.22%
$856,109 $27,187
Dec 20, 2023 $0.0461
+4.45%
$699,853 $24,734
Dec 19, 2023 $0.044
-0.66%
$667,796 $26,076
Dec 18, 2023 $0.0443
-3.15%
$672,828 $27,771
Dec 17, 2023 $0.0458
+0.81%
$694,705 $29,616
Dec 16, 2023 $0.0454
+0.37%
$688,717 $26,490
Dec 15, 2023 $0.0452
+16.20%
$685,643 $26,372
Dec 14, 2023 $0.0389
-15.56%
$589,991 $2,778
Dec 13, 2023 $0.046
+2.62%
$698,605 $26,870
Dec 12, 2023 $0.0449
+1.33%
$681,550 $26,214
Dec 11, 2023 $0.0443
-7.58%
$672,567 $30,551
Dec 10, 2023 $0.0478
-4.76%
$725,719 $28,552
Dec 9, 2023 $0.0498
-34.83%
$755,880 $26,631
Dec 8, 2023 $0.0764
+0.00%
$1.16 million $41
Dec 7, 2023 $0.0764
+1.19%
$1.16 million $22
Dec 6, 2023 $0.0755
+27.92%
$1.15 million $173
Dec 5, 2023 $0.0591
-7.87%
$896,900 $3,021
Dec 4, 2023 $0.0641
+55.38%
$973,094 $16,009
Dec 3, 2023 $0.0413
+0.72%
$626,247 $29,403
Dec 2, 2023 $0.041
+3.79%
$622,027 $25,258
Dec 1, 2023 $0.0394
-24.01%
$598,751 $24,313