Coinranking
ARCONA Historical Data
ARCONA
Page 16
| Date | | |
|---|---|---|
| Oct 19, 2023 | $ 0.0394 | -0.11% |
| Oct 18, 2023 | $ 0.0395 | -0.10% |
| Oct 17, 2023 | $ 0.0395 | -2.08% |
| Oct 16, 2023 | $ 0.0404 | +2.57% |
| Oct 15, 2023 | $ 0.0394 | +2.70% |
| Oct 14, 2023 | $ 0.0383 | +16.47% |
| Oct 13, 2023 | $ 0.0329 | -15.39% |
| Oct 12, 2023 | $ 0.0389 | -1.53% |
| Oct 11, 2023 | $ 0.0395 | -0.18% |
| Oct 10, 2023 | $ 0.0396 | -1.01% |
| Oct 9, 2023 | $ 0.04 | +44.72% |
| Oct 8, 2023 | $ 0.0276 | -32.41% |
| Oct 7, 2023 | $ 0.0409 | -1.39% |
| Oct 6, 2023 | $ 0.0415 | +1.96% |
| Oct 5, 2023 | $ 0.0407 | -2.07% |
| Oct 4, 2023 | $ 0.0415 | -0.49% |
| Oct 3, 2023 | $ 0.0417 | +0.82% |
| Oct 2, 2023 | $ 0.0419 | -1.85% |
| Oct 1, 2023 | $ 0.0427 | -6.89% |
| Sep 30, 2023 | $ 0.0459 | +5.19% |
| Sep 29, 2023 | $ 0.0435 | +3.19% |
| Sep 28, 2023 | $ 0.042 | -2.85% |
| Sep 27, 2023 | $ 0.0431 | +6.54% |
| Sep 26, 2023 | $ 0.0417 | -2.50% |
| Sep 25, 2023 | $ 0.0427 | +1.15% |
| Sep 24, 2023 | $ 0.0422 | +3.62% |
| Sep 23, 2023 | $ 0.0407 | -1.27% |
| Sep 22, 2023 | $ 0.0412 | +0.61% |
| Sep 21, 2023 | $ 0.0406 | -2.30% |
| Sep 20, 2023 | $ 0.0415 | -1.75% |
| Sep 19, 2023 | $ 0.0402 | -3.65% |
| Sep 18, 2023 | $ 0.0416 | -3.58% |
| Sep 17, 2023 | $ 0.0432 | -2.31% |
| Sep 16, 2023 | $ 0.0442 | +1.99% |
| Sep 15, 2023 | $ 0.0432 | +5.45% |
| Sep 14, 2023 | $ 0.0411 | -4.67% |
| Sep 13, 2023 | $ 0.0431 | +0.88% |
| Sep 12, 2023 | $ 0.0427 | +1.55% |
| Sep 11, 2023 | $ 0.0421 | -3.25% |
| Sep 10, 2023 | $ 0.0436 | -17.59% |
| Sep 9, 2023 | $ 0.0528 | -9.39% |
| Sep 8, 2023 | $ 0.0583 | -0.94% |
| Sep 7, 2023 | $ 0.0588 | +0.61% |
| Sep 6, 2023 | $ 0.0586 | -2.01% |
| Sep 5, 2023 | $ 0.0599 | +5.79% |
| Sep 4, 2023 | $ 0.057 | -7.42% |
| Sep 3, 2023 | $ 0.0618 | +40.63% |
| Sep 2, 2023 | $ 0.044 | +0.15% |
| Sep 1, 2023 | $ 0.0439 | -27.71% |
| Aug 31, 2023 | $ 0.0604 | -6.94% |