Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCONA Historical Data

ARCONA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2023 $0.0519
+16.55%
$787,931 $19
Nov 29, 2023 $0.0445
+3.41%
$676,038 $3,700
Nov 28, 2023 $0.0431
-13.87%
$653,811 $26,996
Nov 27, 2023 $0.0418
-2.60%
$633,902 $3,165
Nov 26, 2023 $0.0428
-1.41%
$650,080 $3,515
Nov 25, 2023 $0.0434
-10.39%
$659,386 $27,844
Nov 24, 2023 $0.0485
-1.02%
$735,650 $26,280
Nov 23, 2023 $0.049
+14.41%
$743,249 $25,737
Nov 22, 2023 $0.043
+3.60%
$652,357 $25,706
Nov 21, 2023 $0.0415
-6.43%
$629,709 $33,644
Nov 20, 2023 $0.0443
+0.01%
$673,004 $30,674
Nov 19, 2023 $0.0443
+2.14%
$672,949 $32,942
Nov 18, 2023 $0.0434
-4.15%
$658,834 $32,041
Nov 17, 2023 $0.0455
-1.45%
$691,198 $18,532
Nov 16, 2023 $0.0462
-10.94%
$701,395 $34,340
Nov 15, 2023 $0.0519
+4.04%
$787,879 $22,027
Nov 14, 2023 $0.0499
-3.70%
$757,682 $21,183
Nov 13, 2023 $0.0519
+10.69%
$787,958 $22,029
Nov 12, 2023 $0.0469
-9.44%
$712,004 $15,628
Nov 11, 2023 $0.0517
-3.33%
$785,342 $30,640
Nov 10, 2023 $0.0535
-0.05%
$812,403 $33,600
Nov 9, 2023 $0.0537
+12.72%
$814,761 $22,778
Nov 8, 2023 $0.0447
-5.99%
$678,453 $33,122
Nov 7, 2023 $0.0476
-1.42%
$722,018 $20,186
Nov 6, 2023 $0.0482
+0.33%
$732,050 $20,466
Nov 5, 2023 $0.0481
+1.74%
$729,979 $20,408
Nov 4, 2023 $0.0473
+1.73%
$717,613 $20,062
Nov 3, 2023 $0.0465
+1.89%
$705,415 $19,721
Nov 2, 2023 $0.0456
-2.26%
$691,960 $19,345
Nov 1, 2023 $0.0466
+1.78%
$707,150 $19,770
Oct 31, 2023 $0.0458
+0.25%
$694,868 $19,427
Oct 30, 2023 $0.0457
+0.82%
$693,065 $19,376
Oct 29, 2023 $0.0453
+1.02%
$687,430 $19,219
Oct 28, 2023 $0.0448
-0.06%
$680,568 $19,027
Oct 27, 2023 $0.0449
-1.29%
$681,109 $19,042
Oct 26, 2023 $0.0455
+0.97%
$690,147 $19,295
Oct 25, 2023 $0.045
+0.07%
$683,346 $19,104
Oct 24, 2023 $0.045
+1.38%
$682,878 $19,091
Oct 23, 2023 $0.0444
+6.01%
$673,576 $18,831
Oct 22, 2023 $0.0418
+1.96%
$635,164 $17,757
Oct 21, 2023 $0.041
+1.48%
$622,733 $17,410
Oct 20, 2023 $0.0404
+2.49%
$613,336 $17,147
Oct 19, 2023 $0.0394
-0.11%
$598,606 $16,735
Oct 18, 2023 $0.0395
-0.10%
$599,197 $16,752
Oct 17, 2023 $0.0395
-2.08%
$599,773 $16,768
Oct 16, 2023 $0.0404
+2.57%
$612,701 $17,129
Oct 15, 2023 $0.0394
+2.70%
$598,079 $16,721
Oct 14, 2023 $0.0383
+16.47%
$582,149 $19,884
Oct 13, 2023 $0.0329
-15.39%
$499,767 $10,262
Oct 12, 2023 $0.0389
-1.53%
$590,374 $16,505