Coinranking
ARCONA Historical Data
ARCONA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 11, 2023 | $0.0395 | -0.18% | ||
| Oct 10, 2023 | $0.0396 | -1.01% | ||
| Oct 9, 2023 | $0.04 | +44.72% | ||
| Oct 8, 2023 | $0.0276 | -32.41% | ||
| Oct 7, 2023 | $0.0409 | -1.39% | ||
| Oct 6, 2023 | $0.0415 | +1.96% | ||
| Oct 5, 2023 | $0.0407 | -2.07% | ||
| Oct 4, 2023 | $0.0415 | -0.49% | ||
| Oct 3, 2023 | $0.0417 | +0.82% | ||
| Oct 2, 2023 | $0.0419 | -1.85% | ||
| Oct 1, 2023 | $0.0427 | -6.89% | ||
| Sep 30, 2023 | $0.0459 | +5.19% | ||
| Sep 29, 2023 | $0.0435 | +3.19% | ||
| Sep 28, 2023 | $0.042 | -2.85% | ||
| Sep 27, 2023 | $0.0431 | +6.54% | ||
| Sep 26, 2023 | $0.0417 | -2.50% | ||
| Sep 25, 2023 | $0.0427 | +1.15% | ||
| Sep 24, 2023 | $0.0422 | +3.62% | ||
| Sep 23, 2023 | $0.0407 | -1.27% | ||
| Sep 22, 2023 | $0.0412 | +0.61% | ||
| Sep 21, 2023 | $0.0406 | -2.30% | ||
| Sep 20, 2023 | $0.0415 | -1.75% | ||
| Sep 19, 2023 | $0.0402 | -3.65% | ||
| Sep 18, 2023 | $0.0416 | -3.58% | ||
| Sep 17, 2023 | $0.0432 | -2.31% | ||
| Sep 16, 2023 | $0.0442 | +1.99% | ||
| Sep 15, 2023 | $0.0432 | +5.45% | ||
| Sep 14, 2023 | $0.0411 | -4.67% | ||
| Sep 13, 2023 | $0.0431 | +0.88% | ||
| Sep 12, 2023 | $0.0427 | +1.55% | ||
| Sep 11, 2023 | $0.0421 | -3.25% | ||
| Sep 10, 2023 | $0.0436 | -17.59% | ||
| Sep 9, 2023 | $0.0528 | -9.39% | ||
| Sep 8, 2023 | $0.0583 | -0.94% | ||
| Sep 7, 2023 | $0.0588 | +0.61% | ||
| Sep 6, 2023 | $0.0586 | -2.01% | ||
| Sep 5, 2023 | $0.0599 | +5.79% | ||
| Sep 4, 2023 | $0.057 | -7.42% | ||
| Sep 3, 2023 | $0.0618 | +40.63% | ||
| Sep 2, 2023 | $0.044 | +0.15% | ||
| Sep 1, 2023 | $0.0439 | -27.71% | ||
| Aug 31, 2023 | $0.0604 | -6.94% | ||
| Aug 30, 2023 | $0.0649 | +7.64% | ||
| Aug 29, 2023 | $0.0603 | +14.46% | ||
| Aug 28, 2023 | $0.0528 | -6.40% | ||
| Aug 27, 2023 | $0.0564 | +2.73% | ||
| Aug 26, 2023 | $0.0551 | +2.00% | ||
| Aug 25, 2023 | $0.0539 | +20.81% | ||
| Aug 24, 2023 | $0.0485 | -14.93% | ||
| Aug 23, 2023 | $0.057 | +27.34% | ||