Coinranking
ARCONA Historical Data
ARCONA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2023 | $0.0422 | +3.62% | ||
| Sep 23, 2023 | $0.0407 | -1.27% | ||
| Sep 22, 2023 | $0.0412 | +0.61% | ||
| Sep 21, 2023 | $0.0406 | -2.30% | ||
| Sep 20, 2023 | $0.0415 | -1.75% | ||
| Sep 19, 2023 | $0.0402 | -3.65% | ||
| Sep 18, 2023 | $0.0416 | -3.58% | ||
| Sep 17, 2023 | $0.0432 | -2.31% | ||
| Sep 16, 2023 | $0.0442 | +1.99% | ||
| Sep 15, 2023 | $0.0432 | +5.45% | ||
| Sep 14, 2023 | $0.0411 | -4.67% | ||
| Sep 13, 2023 | $0.0431 | +0.88% | ||
| Sep 12, 2023 | $0.0427 | +1.55% | ||
| Sep 11, 2023 | $0.0421 | -3.25% | ||
| Sep 10, 2023 | $0.0436 | -17.59% | ||
| Sep 9, 2023 | $0.0528 | -9.39% | ||
| Sep 8, 2023 | $0.0583 | -0.94% | ||
| Sep 7, 2023 | $0.0588 | +0.61% | ||
| Sep 6, 2023 | $0.0586 | -2.01% | ||
| Sep 5, 2023 | $0.0599 | +5.79% | ||
| Sep 4, 2023 | $0.057 | -7.42% | ||
| Sep 3, 2023 | $0.0618 | +40.63% | ||
| Sep 2, 2023 | $0.044 | +0.15% | ||
| Sep 1, 2023 | $0.0439 | -27.71% | ||
| Aug 31, 2023 | $0.0604 | -6.94% | ||
| Aug 30, 2023 | $0.0649 | +7.64% | ||
| Aug 29, 2023 | $0.0603 | +14.46% | ||
| Aug 28, 2023 | $0.0528 | -6.40% | ||
| Aug 27, 2023 | $0.0564 | +2.73% | ||
| Aug 26, 2023 | $0.0551 | +2.00% | ||
| Aug 25, 2023 | $0.0539 | +20.81% | ||
| Aug 24, 2023 | $0.0485 | -14.93% | ||
| Aug 23, 2023 | $0.057 | +27.34% | ||
| Aug 22, 2023 | $0.0448 | +0.11% | ||
| Aug 21, 2023 | $0.0448 | +1.73% | ||
| Aug 20, 2023 | $0.0439 | -2.57% | ||
| Aug 19, 2023 | $0.045 | +2.59% | ||
| Aug 18, 2023 | $0.0439 | -23.35% | ||
| Aug 17, 2023 | $0.0573 | -9.94% | ||
| Aug 16, 2023 | $0.0638 | +5.85% | ||
| Aug 15, 2023 | $0.0592 | +1.11% | ||
| Aug 14, 2023 | $0.0591 | -3.63% | ||
| Aug 13, 2023 | $0.0613 | +3.24% | ||
| Aug 12, 2023 | $0.0594 | -7.77% | ||
| Aug 11, 2023 | $0.0645 | -5.47% | ||
| Aug 10, 2023 | $0.0682 | +4.84% | ||
| Aug 9, 2023 | $0.0651 | +17.29% | ||
| Aug 8, 2023 | $0.0556 | -4.06% | ||
| Aug 7, 2023 | $0.058 | +0.55% | ||
| Aug 6, 2023 | $0.0577 | +8.39% | ||