ARCONA Historical Data

ARCONA Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $ 0.0554
+3.61%
$ 841,292 $ 15,511
Jul 10, 2023 $ 0.0533
-6.45%
$ 809,801 $ 21,789
Jul 9, 2023 $ 0.0605
+3.74%
$ 918,785 $ 22,892
Jul 8, 2023 $ 0.0574
+1.08%
$ 871,203 $ 22,915
Jul 7, 2023 $ 0.057
-11.27%
$ 864,930 $ 17,030
Jul 6, 2023 $ 0.0641
+1.79%
$ 973,852 $ 17,627
Jul 5, 2023 $ 0.0631
-4.97%
$ 957,753 $ 13,934
Jul 4, 2023 $ 0.0664
+4.68%
$ 1.01 million $ 17,574
Jul 3, 2023 $ 0.0634
-0.95%
$ 961,908 $ 17,299
Jul 2, 2023 $ 0.064
-7.39%
$ 971,167 $ 13,643
Jul 1, 2023 $ 0.069
-1.50%
$ 1.05 million $ 14,688
Jun 30, 2023 $ 0.07
+3.52%
$ 1.06 million $ 16,286
Jun 29, 2023 $ 0.0675
-1.54%
$ 1.02 million $ 16,614
Jun 28, 2023 $ 0.0686
+0.49%
$ 1.04 million $ 17,557
Jun 27, 2023 $ 0.068
-9.41%
$ 1.03 million $ 12,194
Jun 26, 2023 $ 0.0782
-3.20%
$ 1.19 million $ 22,597
Jun 25, 2023 $ 0.0809
+8.26%
$ 1.23 million $ 21,281
Jun 24, 2023 $ 0.0729
+10.20%
$ 1.11 million $ 20,678
Jun 23, 2023 $ 0.0662
-7.10%
$ 1.01 million $ 37,529
Jun 22, 2023 $ 0.0713
-0.19%
$ 1.08 million $ 18,715
Jun 21, 2023 $ 0.0714
+3.81%
$ 1.08 million $ 42,759
Jun 20, 2023 $ 0.0688
-3.81%
$ 1.04 million $ 33,923
Jun 19, 2023 $ 0.0715
+2.01%
$ 1.09 million $ 17,213
Jun 18, 2023 $ 0.0701
-2.51%
$ 1.06 million $ 18,318
Jun 17, 2023 $ 0.072
-6.08%
$ 1.09 million $ 37,171
Jun 16, 2023 $ 0.0749
-0.19%
$ 1.14 million $ 38,837
Jun 15, 2023 $ 0.0752
+6.69%
$ 1.14 million $ 20,587
Jun 14, 2023 $ 0.0715
+3.85%
$ 1.09 million $ 15,763
Jun 13, 2023 $ 0.0687
-4.47%
$ 1.04 million $ 35,764
Jun 12, 2023 $ 0.0718
+1.90%
$ 1.09 million $ 28,185
Jun 11, 2023 $ 0.0832
+10.77%
$ 1.26 million $ 19,565
Jun 10, 2023 $ 0.0751
-7.73%
$ 1.14 million $ 10,612
Jun 9, 2023 $ 0.0799
-6.83%
$ 1.21 million $ 18,587
Jun 8, 2023 $ 0.0859
+8.14%
$ 1.3 million $ 21,945
Jun 7, 2023 $ 0.081
-13.25%
$ 1.23 million $ 21,732
Jun 6, 2023 $ 0.0973
-18.88%
$ 1.48 million $ 37,487
Jun 5, 2023 $ 0.127
+13.37%
$ 1.94 million $ 17,576
Jun 4, 2023 $ 0.112
+5.77%
$ 1.7 million $ 44,131
Jun 3, 2023 $ 0.106
-7.78%
$ 1.61 million $ 18,456
Jun 2, 2023 $ 0.115
-1.46%
$ 1.75 million $ 19,208
Jun 1, 2023 $ 0.117
-5.16%
$ 1.77 million $ 20,761
May 31, 2023 $ 0.123
-11.17%
$ 1.87 million $ 21,215
May 30, 2023 $ 0.139
-0.75%
$ 2.11 million $ 36
May 29, 2023 $ 0.14
-0.22%
$ 2.13 million $ 63
May 28, 2023 $ 0.14
+24.45%
$ 2.13 million $ 23,002
May 27, 2023 $ 0.113
-3.50%
$ 1.71 million $ 22,607
May 26, 2023 $ 0.117
-18.93%
$ 1.78 million $ 22,469
May 25, 2023 $ 0.14
+32.12%
$ 2.13 million $ 23,361
May 24, 2023 $ 0.106
+47.95%
$ 1.61 million $ 23,106
May 23, 2023 $ 0.0778
+0.01%
$ 1.18 million $ 19,839