ARCONA Historical Data

ARCONA Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0778
-5.73%
$ 1.18 million $ 20,471
May 21, 2023 $ 0.0844
+11.43%
$ 1.28 million $ 20,903
May 20, 2023 $ 0.0757
+17.04%
$ 1.15 million $ 22,997
May 19, 2023 $ 0.0637
+12.09%
$ 967,741 $ 22,744
May 18, 2023 $ 0.0567
-20.72%
$ 861,005 $ 21,921
May 17, 2023 $ 0.0715
+44.57%
$ 1.09 million $ 4
May 16, 2023 $ 0.0548
-13.58%
$ 831,591 $ 22,319
May 15, 2023 $ 0.0634
+1.72%
$ 962,989 $ 23,868
May 14, 2023 $ 0.0627
+11.82%
$ 951,349 $ 22,512
May 13, 2023 $ 0.0562
-7.68%
$ 853,394 $ 20,686
May 12, 2023 $ 0.0609
+2.56%
$ 924,145 $ 22,338
May 11, 2023 $ 0.0594
+23.27%
$ 902,024 $ 22,698
May 10, 2023 $ 0.0552
+14.55%
$ 837,313 $ 20,402
May 9, 2023 $ 0.0483
-11.75%
$ 733,576 $ 21,822
May 8, 2023 $ 0.0494
-23.71%
$ 750,566 $ 21,169
May 7, 2023 $ 0.0648
-3.24%
$ 983,515 $ 42,281
May 6, 2023 $ 0.0669
+0.70%
$ 1.02 million $ 42,724
May 5, 2023 $ 0.0664
+3.26%
$ 1.01 million $ 43,589
May 4, 2023 $ 0.0644
+1.35%
$ 977,212 $ 36,406
May 3, 2023 $ 0.0635
-11.37%
$ 964,421 $ 39,422
May 2, 2023 $ 0.0716
-1.89%
$ 1.09 million $ 38,723
May 1, 2023 $ 0.073
+5.50%
$ 1.11 million $ 37,180
Apr 30, 2023 $ 0.0694
-5.05%
$ 1.05 million $ 36,165
Apr 29, 2023 $ 0.0733
-0.06%
$ 1.11 million $ 42,216
Apr 28, 2023 $ 0.0732
-0.74%
$ 1.11 million $ 38,852
Apr 27, 2023 $ 0.0736
+9.67%
$ 1.12 million $ 37,524
Apr 26, 2023 $ 0.0672
-6.24%
$ 1.02 million $ 37,475
Apr 25, 2023 $ 0.0726
+1.10%
$ 1.1 million $ 20,904
Apr 24, 2023 $ 0.0718
-12.23%
$ 1.09 million $ 31,776
Apr 23, 2023 $ 0.0818
+14.38%
$ 1.24 million $ 38,103
Apr 22, 2023 $ 0.0716
+0.35%
$ 1.09 million $ 40,442
Apr 21, 2023 $ 0.0714
-6.08%
$ 1.08 million $ 41,157
Apr 20, 2023 $ 0.0759
+7.11%
$ 1.15 million $ 42,564
Apr 19, 2023 $ 0.0709
-13.91%
$ 1.08 million $ 40,012
Apr 18, 2023 $ 0.0823
+3.52%
$ 1.25 million $ 41,342
Apr 17, 2023 $ 0.0796
-5.20%
$ 1.21 million $ 34,260
Apr 16, 2023 $ 0.0839
+0.59%
$ 1.27 million $ 43,150
Apr 15, 2023 $ 0.0834
-3.44%
$ 1.27 million $ 43,831
Apr 14, 2023 $ 0.0864
+1.18%
$ 1.31 million $ 41,828
Apr 13, 2023 $ 0.0854
-7.82%
$ 1.3 million $ 19,824
Apr 12, 2023 $ 0.0913
+3.23%
$ 1.39 million $ 35,032
Apr 11, 2023 $ 0.0886
+0.42%
$ 1.35 million $ 20,952
Apr 10, 2023 $ 0.0883
-0.11%
$ 1.34 million $ 40,547
Apr 9, 2023 $ 0.0882
-1.54%
$ 1.34 million $ 37,906
Apr 8, 2023 $ 0.0896
-2.77%
$ 1.36 million $ 39,248
Apr 7, 2023 $ 0.0922
+0.37%
$ 1.4 million $ 38,963
Apr 6, 2023 $ 0.0924
-5.42%
$ 1.4 million $ 43,545
Apr 5, 2023 $ 0.0977
+3.03%
$ 1.48 million $ 41,297
Apr 4, 2023 $ 0.0948
+1.86%
$ 1.44 million $ 35,807
Apr 3, 2023 $ 0.0932
+1.01%
$ 1.41 million $ 39,223