Coinranking
ARCONA Historical Data
ARCONA
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 17, 2023 | $0.072 | -6.08% | ||
| Jun 16, 2023 | $0.0749 | -0.19% | ||
| Jun 15, 2023 | $0.0752 | +6.69% | ||
| Jun 14, 2023 | $0.0715 | +3.85% | ||
| Jun 13, 2023 | $0.0687 | -4.47% | ||
| Jun 12, 2023 | $0.0718 | +1.90% | ||
| Jun 11, 2023 | $0.0832 | +10.77% | ||
| Jun 10, 2023 | $0.0751 | -7.73% | ||
| Jun 9, 2023 | $0.0799 | -6.83% | ||
| Jun 8, 2023 | $0.0859 | +8.14% | ||
| Jun 7, 2023 | $0.081 | -13.25% | ||
| Jun 6, 2023 | $0.0973 | -18.88% | ||
| Jun 5, 2023 | $0.127 | +13.37% | ||
| Jun 4, 2023 | $0.112 | +5.77% | ||
| Jun 3, 2023 | $0.106 | -7.78% | ||
| Jun 2, 2023 | $0.115 | -1.46% | ||
| Jun 1, 2023 | $0.117 | -5.16% | ||
| May 31, 2023 | $0.123 | -11.17% | ||
| May 30, 2023 | $0.139 | -0.75% | ||
| May 29, 2023 | $0.14 | -0.22% | ||
| May 28, 2023 | $0.14 | +24.45% | ||
| May 27, 2023 | $0.113 | -3.50% | ||
| May 26, 2023 | $0.117 | -18.93% | ||
| May 25, 2023 | $0.14 | +32.12% | ||
| May 24, 2023 | $0.106 | +47.95% | ||
| May 23, 2023 | $0.0778 | +0.01% | ||
| May 22, 2023 | $0.0778 | -5.73% | ||
| May 21, 2023 | $0.0844 | +11.43% | ||
| May 20, 2023 | $0.0757 | +17.04% | ||
| May 19, 2023 | $0.0637 | +12.09% | ||
| May 18, 2023 | $0.0567 | -20.72% | ||
| May 17, 2023 | $0.0715 | +44.57% | ||
| May 16, 2023 | $0.0548 | -13.58% | ||
| May 15, 2023 | $0.0634 | +1.72% | ||
| May 14, 2023 | $0.0627 | +11.82% | ||
| May 13, 2023 | $0.0562 | -7.68% | ||
| May 12, 2023 | $0.0609 | +2.56% | ||
| May 11, 2023 | $0.0594 | +23.27% | ||
| May 10, 2023 | $0.0552 | +14.55% | ||
| May 9, 2023 | $0.0483 | -11.75% | ||
| May 8, 2023 | $0.0494 | -23.71% | ||
| May 7, 2023 | $0.0648 | -3.24% | ||
| May 6, 2023 | $0.0669 | +0.70% | ||
| May 5, 2023 | $0.0664 | +3.26% | ||
| May 4, 2023 | $0.0644 | +1.35% | ||
| May 3, 2023 | $0.0635 | -11.37% | ||
| May 2, 2023 | $0.0716 | -1.89% | ||
| May 1, 2023 | $0.073 | +5.50% | ||
| Apr 30, 2023 | $0.0694 | -5.05% | ||
| Apr 29, 2023 | $0.0733 | -0.06% | ||