ARCONA Historical Data

ARCONA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $0.0732
-0.74%
$1.11 million $38,852
Apr 27, 2023 $0.0736
+9.67%
$1.12 million $37,524
Apr 26, 2023 $0.0672
-6.24%
$1.02 million $37,475
Apr 25, 2023 $0.0726
+1.10%
$1.1 million $20,904
Apr 24, 2023 $0.0718
-12.23%
$1.09 million $31,776
Apr 23, 2023 $0.0818
+14.38%
$1.24 million $38,103
Apr 22, 2023 $0.0716
+0.35%
$1.09 million $40,442
Apr 21, 2023 $0.0714
-6.08%
$1.08 million $41,157
Apr 20, 2023 $0.0759
+7.11%
$1.15 million $42,564
Apr 19, 2023 $0.0709
-13.91%
$1.08 million $40,012
Apr 18, 2023 $0.0823
+3.52%
$1.25 million $41,342
Apr 17, 2023 $0.0796
-5.20%
$1.21 million $34,260
Apr 16, 2023 $0.0839
+0.59%
$1.27 million $43,150
Apr 15, 2023 $0.0834
-3.44%
$1.27 million $43,831
Apr 14, 2023 $0.0864
+1.18%
$1.31 million $41,828
Apr 13, 2023 $0.0854
-7.82%
$1.3 million $19,824
Apr 12, 2023 $0.0913
+3.23%
$1.39 million $35,032
Apr 11, 2023 $0.0886
+0.42%
$1.35 million $20,952
Apr 10, 2023 $0.0883
-0.11%
$1.34 million $40,547
Apr 9, 2023 $0.0882
-1.54%
$1.34 million $37,906
Apr 8, 2023 $0.0896
-2.77%
$1.36 million $39,248
Apr 7, 2023 $0.0922
+0.37%
$1.4 million $38,963
Apr 6, 2023 $0.0924
-5.42%
$1.4 million $43,545
Apr 5, 2023 $0.0977
+3.03%
$1.48 million $41,297
Apr 4, 2023 $0.0948
+1.86%
$1.44 million $35,807
Apr 3, 2023 $0.0932
+1.01%
$1.41 million $39,223
Apr 2, 2023 $0.0922
+5.34%
$1.4 million $32,471
Apr 1, 2023 $0.0875
-4.32%
$1.33 million $39,177
Mar 31, 2023 $0.0915
+9.97%
$1.39 million $33,808
Mar 30, 2023 $0.0832
-4.11%
$1.26 million $22,117
Mar 29, 2023 $0.0868
-10.91%
$1.32 million $20,729
Mar 28, 2023 $0.0973
+8.18%
$1.48 million $21,038
Mar 27, 2023 $0.09
-10.04%
$1.37 million $38,971
Mar 26, 2023 $0.1
+9.23%
$1.52 million $39,556
Mar 25, 2023 $0.0916
-7.67%
$1.39 million $33,489
Mar 24, 2023 $0.0993
-2.89%
$1.51 million $35,830
Mar 23, 2023 $0.102
+5.39%
$1.55 million $42,638
Mar 22, 2023 $0.097
-1.98%
$1.47 million $41,979
Mar 21, 2023 $0.0989
-1.03%
$1.5 million $41,862
Mar 20, 2023 $0.1
-6.06%
$1.52 million $46,117
Mar 19, 2023 $0.107
+8.82%
$1.62 million $44,316
Mar 18, 2023 $0.0993
-11.35%
$1.51 million $34,338
Mar 17, 2023 $0.112
+22.62%
$1.7 million $20,457
Mar 16, 2023 $0.0911
+4.94%
$1.38 million $37,972
Mar 15, 2023 $0.0869
+2.91%
$1.32 million $42,861
Mar 14, 2023 $0.0844
-8.65%
$1.28 million $40,823
Mar 13, 2023 $0.0925
+5.44%
$1.4 million $27,797
Mar 12, 2023 $0.0877
+6.49%
$1.33 million $19,191
Mar 11, 2023 $0.0823
+9.38%
$1.25 million $18,002
Mar 10, 2023 $0.0753
-8.57%
$1.14 million $25,391