ARCONA Historical Data

ARCONA Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 2023 $ 0.0909
+8.57%
$ 1.38 million $ 43,647
Feb 10, 2023 $ 0.084
-8.38%
$ 1.28 million $ 39,855
Feb 9, 2023 $ 0.0923
-4.10%
$ 1.4 million $ 44,945
Feb 8, 2023 $ 0.0962
+4.41%
$ 1.46 million $ 32,223
Feb 7, 2023 $ 0.0921
+14.94%
$ 1.4 million $ 36,960
Feb 6, 2023 $ 0.0813
+3.78%
$ 1.23 million $ 33,117
Feb 5, 2023 $ 0.0783
-4.56%
$ 1.19 million $ 30,619
Feb 4, 2023 $ 0.0821
-3.59%
$ 1.25 million $ 40,350
Feb 3, 2023 $ 0.0854
+12.96%
$ 1.3 million $ 30,054
Feb 2, 2023 $ 0.0755
-11.27%
$ 1.15 million $ 31,301
Feb 1, 2023 $ 0.0851
+17.86%
$ 1.29 million $ 25,995
Jan 31, 2023 $ 0.0721
-5.73%
$ 1.09 million $ 18,184
Jan 30, 2023 $ 0.0766
-8.83%
$ 1.16 million $ 19,161
Jan 29, 2023 $ 0.0839
+4.10%
$ 1.27 million $ 19,732
Jan 28, 2023 $ 0.0805
-4.84%
$ 1.22 million $ 18,141
Jan 27, 2023 $ 0.0844
+9.25%
$ 1.28 million $ 18,675
Jan 26, 2023 $ 0.0772
-1.39%
$ 1.17 million $ 18,541
Jan 25, 2023 $ 0.0784
+0.72%
$ 1.19 million $ 18,224
Jan 24, 2023 $ 0.0778
-6.50%
$ 1.18 million $ 18,933
Jan 23, 2023 $ 0.0832
+4.36%
$ 1.26 million $ 19,572
Jan 22, 2023 $ 0.0799
+0.80%
$ 1.21 million $ 20,232
Jan 21, 2023 $ 0.0793
-2.32%
$ 1.2 million $ 19,227
Jan 20, 2023 $ 0.0812
+6.73%
$ 1.23 million $ 18,976
Jan 19, 2023 $ 0.0761
+1.20%
$ 1.15 million $ 17,973
Jan 18, 2023 $ 0.0752
-3.68%
$ 1.14 million $ 19,131
Jan 17, 2023 $ 0.078
+2.03%
$ 1.18 million $ 21,169
Jan 16, 2023 $ 0.0767
-10.96%
$ 1.16 million $ 18,066
Jan 15, 2023 $ 0.0799
-2.15%
$ 1.21 million $ 16,801
Jan 14, 2023 $ 0.0817
+4.19%
$ 1.24 million $ 19,505
Jan 13, 2023 $ 0.0784
+1.00%
$ 1.19 million $ 18,009
Jan 12, 2023 $ 0.0776
+9.26%
$ 1.18 million $ 16,702
Jan 11, 2023 $ 0.0712
-7.70%
$ 1.08 million $ 15,726
Jan 10, 2023 $ 0.0771
+14.01%
$ 1.17 million $ 49
Jan 9, 2023 $ 0.0677
+5.21%
$ 1.03 million $ 15,476
Jan 8, 2023 $ 0.0643
-3.89%
$ 976,178 $ 15,198
Jan 7, 2023 $ 0.067
+3.21%
$ 1.02 million $ 15,159
Jan 6, 2023 $ 0.0649
+2.07%
$ 985,630 $ 15,106
Jan 5, 2023 $ 0.0636
-9.08%
$ 965,656 $ 15,074
Jan 4, 2023 $ 0.0699
+2.84%
$ 1.06 million $ 26,323
Jan 3, 2023 $ 0.068
-2.16%
$ 1.03 million $ 25,688
Jan 2, 2023 $ 0.0695
+6.38%
$ 1.06 million $ 25,241
Jan 1, 2023 $ 0.0654
+6.58%
$ 992,446 $ 21,223
Dec 31, 2022 $ 0.0614
-2.09%
$ 931,775 $ 22,744
Dec 30, 2022 $ 0.0627
+0.86%
$ 951,650 $ 22,839
Dec 29, 2022 $ 0.0622
-7.09%
$ 943,773 $ 19,578
Dec 28, 2022 $ 0.0669
-7.68%
$ 1.02 million $ 19,680
Dec 27, 2022 $ 0.0685
-4.67%
$ 1.04 million $ 14,316
Dec 26, 2022 $ 0.0719
-8.69%
$ 1.09 million $ 22,887
Dec 25, 2022 $ 0.0802
+7.25%
$ 1.22 million $ 14,306
Dec 24, 2022 $ 0.0833
+10.69%
$ 1.26 million $ 14,042