Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARCONA Historical Data

ARCONA Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2023 $0.0916
-7.67%
$1.39 million $33,489
Mar 24, 2023 $0.0993
-2.89%
$1.51 million $35,830
Mar 23, 2023 $0.102
+5.39%
$1.55 million $42,638
Mar 22, 2023 $0.097
-1.98%
$1.47 million $41,979
Mar 21, 2023 $0.0989
-1.03%
$1.5 million $41,862
Mar 20, 2023 $0.1
-6.06%
$1.52 million $46,117
Mar 19, 2023 $0.107
+8.82%
$1.62 million $44,316
Mar 18, 2023 $0.0993
-11.35%
$1.51 million $34,338
Mar 17, 2023 $0.112
+22.62%
$1.7 million $20,457
Mar 16, 2023 $0.0911
+4.94%
$1.38 million $37,972
Mar 15, 2023 $0.0869
+2.91%
$1.32 million $42,861
Mar 14, 2023 $0.0844
-8.65%
$1.28 million $40,823
Mar 13, 2023 $0.0925
+5.44%
$1.4 million $27,797
Mar 12, 2023 $0.0877
+6.49%
$1.33 million $19,191
Mar 11, 2023 $0.0823
+9.38%
$1.25 million $18,002
Mar 10, 2023 $0.0753
-8.57%
$1.14 million $25,391
Mar 9, 2023 $0.0821
-5.99%
$1.25 million $39,651
Mar 8, 2023 $0.0873
+3.49%
$1.33 million $37,577
Mar 7, 2023 $0.0849
-4.71%
$1.29 million $22,126
Mar 6, 2023 $0.0908
-8.08%
$1.38 million $19,753
Mar 5, 2023 $0.0989
-0.24%
$1.5 million $22,277
Mar 4, 2023 $0.0994
+14.12%
$1.51 million $13,200
Mar 3, 2023 $0.0872
+1.47%
$1.32 million $19,689
Mar 2, 2023 $0.0859
-7.58%
$1.3 million $37,651
Mar 1, 2023 $0.0927
+2.51%
$1.41 million $40,892
Feb 28, 2023 $0.0908
+1.16%
$1.38 million $34,175
Feb 27, 2023 $0.0898
-6.42%
$1.36 million $39,509
Feb 26, 2023 $0.0959
+5.18%
$1.46 million $32,340
Feb 25, 2023 $0.0912
-2.33%
$1.38 million $39,330
Feb 24, 2023 $0.0949
-6.59%
$1.44 million $38,189
Feb 23, 2023 $0.102
+5.17%
$1.54 million $37,772
Feb 22, 2023 $0.0966
-2.66%
$1.47 million $35,561
Feb 21, 2023 $0.0992
-7.57%
$1.51 million $35,934
Feb 20, 2023 $0.107
+3.57%
$1.63 million $40,578
Feb 19, 2023 $0.104
-11.14%
$1.57 million $46,655
Feb 18, 2023 $0.117
+16.18%
$1.77 million $15,801
Feb 17, 2023 $0.1
+1.75%
$1.52 million $33,453
Feb 16, 2023 $0.0985
-12.64%
$1.5 million $29,147
Feb 15, 2023 $0.113
+29.10%
$1.71 million $20,730
Feb 14, 2023 $0.0873
-6.00%
$1.32 million $23,250
Feb 13, 2023 $0.0927
-2.40%
$1.41 million $38,436
Feb 12, 2023 $0.0951
+4.56%
$1.44 million $45,099
Feb 11, 2023 $0.0909
+8.57%
$1.38 million $43,647
Feb 10, 2023 $0.084
-8.38%
$1.28 million $39,855
Feb 9, 2023 $0.0923
-4.10%
$1.4 million $44,945
Feb 8, 2023 $0.0962
+4.41%
$1.46 million $32,223
Feb 7, 2023 $0.0921
+14.94%
$1.4 million $36,960
Feb 6, 2023 $0.0813
+3.78%
$1.23 million $33,117
Feb 5, 2023 $0.0783
-4.56%
$1.19 million $30,619
Feb 4, 2023 $0.0821
-3.59%
$1.25 million $40,350