ARCONA Historical Data

ARCONA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $0.0821
-5.99%
$1.25 million $39,651
Mar 8, 2023 $0.0873
+3.49%
$1.33 million $37,577
Mar 7, 2023 $0.0849
-4.71%
$1.29 million $22,126
Mar 6, 2023 $0.0908
-8.08%
$1.38 million $19,753
Mar 5, 2023 $0.0989
-0.24%
$1.5 million $22,277
Mar 4, 2023 $0.0994
+14.12%
$1.51 million $13,200
Mar 3, 2023 $0.0872
+1.47%
$1.32 million $19,689
Mar 2, 2023 $0.0859
-7.58%
$1.3 million $37,651
Mar 1, 2023 $0.0927
+2.51%
$1.41 million $40,892
Feb 28, 2023 $0.0908
+1.16%
$1.38 million $34,175
Feb 27, 2023 $0.0898
-6.42%
$1.36 million $39,509
Feb 26, 2023 $0.0959
+5.18%
$1.46 million $32,340
Feb 25, 2023 $0.0912
-2.33%
$1.38 million $39,330
Feb 24, 2023 $0.0949
-6.59%
$1.44 million $38,189
Feb 23, 2023 $0.102
+5.17%
$1.54 million $37,772
Feb 22, 2023 $0.0966
-2.66%
$1.47 million $35,561
Feb 21, 2023 $0.0992
-7.57%
$1.51 million $35,934
Feb 20, 2023 $0.107
+3.57%
$1.63 million $40,578
Feb 19, 2023 $0.104
-11.14%
$1.57 million $46,655
Feb 18, 2023 $0.117
+16.18%
$1.77 million $15,801
Feb 17, 2023 $0.1
+1.75%
$1.52 million $33,453
Feb 16, 2023 $0.0985
-12.64%
$1.5 million $29,147
Feb 15, 2023 $0.113
+29.10%
$1.71 million $20,730
Feb 14, 2023 $0.0873
-6.00%
$1.32 million $23,250
Feb 13, 2023 $0.0927
-2.40%
$1.41 million $38,436
Feb 12, 2023 $0.0951
+4.56%
$1.44 million $45,099
Feb 11, 2023 $0.0909
+8.57%
$1.38 million $43,647
Feb 10, 2023 $0.084
-8.38%
$1.28 million $39,855
Feb 9, 2023 $0.0923
-4.10%
$1.4 million $44,945
Feb 8, 2023 $0.0962
+4.41%
$1.46 million $32,223
Feb 7, 2023 $0.0921
+14.94%
$1.4 million $36,960
Feb 6, 2023 $0.0813
+3.78%
$1.23 million $33,117
Feb 5, 2023 $0.0783
-4.56%
$1.19 million $30,619
Feb 4, 2023 $0.0821
-3.59%
$1.25 million $40,350
Feb 3, 2023 $0.0854
+12.96%
$1.3 million $30,054
Feb 2, 2023 $0.0755
-11.27%
$1.15 million $31,301
Feb 1, 2023 $0.0851
+17.86%
$1.29 million $25,995
Jan 31, 2023 $0.0721
-5.73%
$1.09 million $18,184
Jan 30, 2023 $0.0766
-8.83%
$1.16 million $19,161
Jan 29, 2023 $0.0839
+4.10%
$1.27 million $19,732
Jan 28, 2023 $0.0805
-4.84%
$1.22 million $18,141
Jan 27, 2023 $0.0844
+9.25%
$1.28 million $18,675
Jan 26, 2023 $0.0772
-1.39%
$1.17 million $18,541
Jan 25, 2023 $0.0784
+0.72%
$1.19 million $18,224
Jan 24, 2023 $0.0778
-6.50%
$1.18 million $18,933
Jan 23, 2023 $0.0832
+4.36%
$1.26 million $19,572
Jan 22, 2023 $0.0799
+0.80%
$1.21 million $20,232
Jan 21, 2023 $0.0793
-2.32%
$1.2 million $19,227
Jan 20, 2023 $0.0812
+6.73%
$1.23 million $18,976
Jan 19, 2023 $0.0761
+1.20%
$1.15 million $17,973