ARCONA Historical Data

ARCONA Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0726
+8.16%
$ 1.1 million $ 21,346
Dec 22, 2022 $ 0.067
-7.31%
$ 1.02 million $ 9,038
Dec 21, 2022 $ 0.0717
-15.66%
$ 1.09 million $ 13,134
Dec 20, 2022 $ 0.0706
-71.71%
$ 1.07 million $ 12,766
Dec 19, 2022 $ 0.0698
-41.96%
$ 1.06 million $ 12,693
Dec 18, 2022 $ 0.0705
+2.08%
$ 1.07 million $ 12,916
Dec 17, 2022 $ 0.069
+3.48%
$ 1.05 million $ 18,125
Dec 16, 2022 $ 0.0667
-17.56%
$ 1.01 million $ 17,420
Dec 15, 2022 $ 0.081
-10.25%
$ 1.23 million $ 23,676
Dec 14, 2022 $ 0.0902
-31.51%
$ 1.37 million $ 22,064
Dec 13, 2022 $ 0.0945
+3.64%
$ 1.43 million $ 15,631
Dec 12, 2022 $ 0.0912
+5.27%
$ 1.38 million $ 25,586
Dec 11, 2022 $ 0.0866
+2.03%
$ 1.31 million $ 25,224
Dec 10, 2022 $ 0.0849
-5.45%
$ 1.29 million $ 24,147
Dec 9, 2022 $ 0.0895
+4.18%
$ 1.36 million $ 24,637
Dec 8, 2022 $ 0.0859
+0.99%
$ 1.3 million $ 23,471
Dec 7, 2022 $ 0.0805
-8.95%
$ 1.22 million $ 13,794
Dec 6, 2022 $ 0.0887
+12.66%
$ 1.35 million $ 14,681
Dec 5, 2022 $ 0.0896
+15.00%
$ 1.36 million $ 15,699
Dec 4, 2022 $ 0.0778
+7.36%
$ 1.18 million $ 24,969
Dec 3, 2022 $ 0.0706
-4.55%
$ 1.07 million $ 14,374
Dec 2, 2022 $ 0.074
-12.28%
$ 1.12 million $ 23,635
Dec 1, 2022 $ 0.0716
+0.89%
$ 1.02 million $ 14,711
Nov 30, 2022 $ 0.071
+32.82%
$ 1.01 million $ 27,547
Nov 29, 2022 $ 0.0535
-2.98%
$ 758,076 $ 24,675
Nov 28, 2022 $ 0.0538
-7.90%
$ 762,716 $ 20,936
Nov 27, 2022 $ 0.0584
-0.51%
$ 828,152 $ 13,616
Nov 26, 2022 $ 0.0587
+1.62%
$ 832,669 $ 13,789
Nov 25, 2022 $ 0.0578
+3.96%
$ 819,526 $ 13,279
Nov 24, 2022 $ 0.0556
+6.47%
$ 788,125 $ 13,210
Nov 23, 2022 $ 0.0522
-4.29%
$ 740,261 $ 13,821
Nov 22, 2022 $ 0.0545
+6.54%
$ 773,485 $ 13,274
Nov 21, 2022 $ 0.0512
-4.19%
$ 726,042 $ 15,162
Nov 20, 2022 $ 0.0534
+5.15%
$ 757,632 $ 17,313
Nov 19, 2022 $ 0.0508
-3.46%
$ 720,578 $ 16,439
Nov 18, 2022 $ 0.0526
-0.89%
$ 746,442 $ 17,313
Nov 17, 2022 $ 0.0531
-0.25%
$ 753,197 $ 17,242
Nov 16, 2022 $ 0.0532
-3.20%
$ 755,076 $ 16,437
Nov 15, 2022 $ 0.055
+4.79%
$ 779,927 $ 16,936
Nov 14, 2022 $ 0.0525
-0.47%
$ 744,457 $ 17,107
Nov 13, 2022 $ 0.0528
+1.23%
$ 748,093 $ 19,177
Nov 12, 2022 $ 0.0521
-12.41%
$ 739,279 $ 17,743
Nov 11, 2022 $ 0.0595
+1.85%
$ 843,348 $ 17,969
Nov 10, 2022 $ 0.0584
+18.68%
$ 828,226 $ 19,158
Nov 9, 2022 $ 0.0493
-14.92%
$ 698,882 $ 15,594
Nov 8, 2022 $ 0.0579
-21.49%
$ 821,641 $ 19,407
Nov 7, 2022 $ 0.0725
-1.94%
$ 1.03 million $ 17,106
Nov 6, 2022 $ 0.0739
-5.10%
$ 1.05 million $ 24,579
Nov 5, 2022 $ 0.0769
+8.71%
$ 1.09 million $ 19,019
Nov 4, 2022 $ 0.0686
-5.20%
$ 972,571 $ 19,552