ARCONA Historical Data

ARCONA Page 22
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $0.0752
-3.68%
$1.14 million $19,131
Jan 17, 2023 $0.078
+2.03%
$1.18 million $21,169
Jan 16, 2023 $0.0767
-10.96%
$1.16 million $18,066
Jan 15, 2023 $0.0799
-2.15%
$1.21 million $16,801
Jan 14, 2023 $0.0817
+4.19%
$1.24 million $19,505
Jan 13, 2023 $0.0784
+1.00%
$1.19 million $18,009
Jan 12, 2023 $0.0776
+9.26%
$1.18 million $16,702
Jan 11, 2023 $0.0712
-7.70%
$1.08 million $15,726
Jan 10, 2023 $0.0771
+14.01%
$1.17 million $49
Jan 9, 2023 $0.0677
+5.21%
$1.03 million $15,476
Jan 8, 2023 $0.0643
-3.89%
$976,178 $15,198
Jan 7, 2023 $0.067
+3.21%
$1.02 million $15,159
Jan 6, 2023 $0.0649
+2.07%
$985,630 $15,106
Jan 5, 2023 $0.0636
-9.08%
$965,656 $15,074
Jan 4, 2023 $0.0699
+2.84%
$1.06 million $26,323
Jan 3, 2023 $0.068
-2.16%
$1.03 million $25,688
Jan 2, 2023 $0.0695
+6.38%
$1.06 million $25,241
Jan 1, 2023 $0.0654
+6.58%
$992,446 $21,223
Dec 31, 2022 $0.0614
-2.09%
$931,775 $22,744
Dec 30, 2022 $0.0627
+0.86%
$951,650 $22,839
Dec 29, 2022 $0.0622
-7.09%
$943,773 $19,578
Dec 28, 2022 $0.0669
-7.68%
$1.02 million $19,680
Dec 27, 2022 $0.0685
-4.67%
$1.04 million $14,316
Dec 26, 2022 $0.0719
-8.69%
$1.09 million $22,887
Dec 25, 2022 $0.0802
+7.25%
$1.22 million $14,306
Dec 24, 2022 $0.0833
+10.69%
$1.26 million $14,042
Dec 23, 2022 $0.0726
+8.16%
$1.1 million $21,346
Dec 22, 2022 $0.067
-7.31%
$1.02 million $9,038
Dec 21, 2022 $0.0717
-15.66%
$1.09 million $13,134
Dec 20, 2022 $0.0706
-71.71%
$1.07 million $12,766
Dec 19, 2022 $0.0698
-41.96%
$1.06 million $12,693
Dec 18, 2022 $0.0705
+2.08%
$1.07 million $12,916
Dec 17, 2022 $0.069
+3.48%
$1.05 million $18,125
Dec 16, 2022 $0.0667
-17.56%
$1.01 million $17,420
Dec 15, 2022 $0.081
-10.25%
$1.23 million $23,676
Dec 14, 2022 $0.0902
-31.51%
$1.37 million $22,064
Dec 13, 2022 $0.0945
+3.64%
$1.43 million $15,631
Dec 12, 2022 $0.0912
+5.27%
$1.38 million $25,586
Dec 11, 2022 $0.0866
+2.03%
$1.31 million $25,224
Dec 10, 2022 $0.0849
-5.45%
$1.29 million $24,147
Dec 9, 2022 $0.0895
+4.18%
$1.36 million $24,637
Dec 8, 2022 $0.0859
+0.99%
$1.3 million $23,471
Dec 7, 2022 $0.0805
-8.95%
$1.22 million $13,794
Dec 6, 2022 $0.0887
+12.66%
$1.35 million $14,681
Dec 5, 2022 $0.0896
+15.00%
$1.36 million $15,699
Dec 4, 2022 $0.0778
+7.36%
$1.18 million $24,969
Dec 3, 2022 $0.0706
-4.55%
$1.07 million $14,374
Dec 2, 2022 $0.074
-12.28%
$1.12 million $23,635
Dec 1, 2022 $0.0716
+0.89%
$1.02 million $14,711
Nov 30, 2022 $0.071
+32.82%
$1.01 million $27,547