ARCONA Historical Data

ARCONA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.0535
-2.98%
$758,076 $24,675
Nov 28, 2022 $0.0538
-7.90%
$762,716 $20,936
Nov 27, 2022 $0.0584
-0.51%
$828,152 $13,616
Nov 26, 2022 $0.0587
+1.62%
$832,669 $13,789
Nov 25, 2022 $0.0578
+3.96%
$819,526 $13,279
Nov 24, 2022 $0.0556
+6.47%
$788,125 $13,210
Nov 23, 2022 $0.0522
-4.29%
$740,261 $13,821
Nov 22, 2022 $0.0545
+6.54%
$773,485 $13,274
Nov 21, 2022 $0.0512
-4.19%
$726,042 $15,162
Nov 20, 2022 $0.0534
+5.15%
$757,632 $17,313
Nov 19, 2022 $0.0508
-3.46%
$720,578 $16,439
Nov 18, 2022 $0.0526
-0.89%
$746,442 $17,313
Nov 17, 2022 $0.0531
-0.25%
$753,197 $17,242
Nov 16, 2022 $0.0532
-3.20%
$755,076 $16,437
Nov 15, 2022 $0.055
+4.79%
$779,927 $16,936
Nov 14, 2022 $0.0525
-0.47%
$744,457 $17,107
Nov 13, 2022 $0.0528
+1.23%
$748,093 $19,177
Nov 12, 2022 $0.0521
-12.41%
$739,279 $17,743
Nov 11, 2022 $0.0595
+1.85%
$843,348 $17,969
Nov 10, 2022 $0.0584
+18.68%
$828,226 $19,158
Nov 9, 2022 $0.0493
-14.92%
$698,882 $15,594
Nov 8, 2022 $0.0579
-21.49%
$821,641 $19,407
Nov 7, 2022 $0.0725
-1.94%
$1.03 million $17,106
Nov 6, 2022 $0.0739
-5.10%
$1.05 million $24,579
Nov 5, 2022 $0.0769
+8.71%
$1.09 million $19,019
Nov 4, 2022 $0.0686
-5.20%
$972,571 $19,552
Nov 3, 2022 $0.0709
+11.27%
$1.01 million $17,806
Nov 2, 2022 $0.0625
-8.27%
$886,723 $17,111
Nov 1, 2022 $0.0681
-3.59%
$965,248 $31,673
Oct 31, 2022 $0.0707
-4.21%
$1 million $47,426
Oct 30, 2022 $0.0737
+6.35%
$1.04 million $44,912
Oct 29, 2022 $0.0692
+4.05%
$981,632 $44,619
Oct 28, 2022 $0.0644
+4.43%
$912,785 $18,515
Oct 27, 2022 $0.0616
-3.86%
$874,178 $40,145
Oct 26, 2022 $0.0643
+8.73%
$911,390 $43,442
Oct 25, 2022 $0.0594
+0.07%
$841,858 $38,916
Oct 24, 2022 $0.0593
-0.69%
$841,144 $33,950
Oct 23, 2022 $0.0629
+11.40%
$891,954 $15,702
Oct 22, 2022 $0.0565
+0.55%
$801,617 $36,395
Oct 21, 2022 $0.0562
+2.06%
$797,186 $35,999
Oct 20, 2022 $0.0554
-0.96%
$786,151 $36,044
Oct 19, 2022 $0.0559
-5.14%
$792,359 $38,128
Oct 18, 2022 $0.0599
+3.63%
$849,781 $15,145
Oct 17, 2022 $0.0578
-1.30%
$819,984 $36,697
Oct 16, 2022 $0.0586
+7.48%
$830,887 $35,483
Oct 15, 2022 $0.0547
-4.07%
$775,476 $34,611
Oct 14, 2022 $0.0561
-1.17%
$795,125 $39,232
Oct 13, 2022 $0.056
-2.55%
$794,850 $32,096
Oct 12, 2022 $0.0554
-5.51%
$785,363 $14,271
Oct 11, 2022 $0.0571
-2.60%
$809,701 $15,724