ARCONA Historical Data

ARCONA Page 23
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0709
+11.27%
$ 1.01 million $ 17,806
Nov 2, 2022 $ 0.0625
-8.27%
$ 886,723 $ 17,111
Nov 1, 2022 $ 0.0681
-3.59%
$ 965,248 $ 31,673
Oct 31, 2022 $ 0.0707
-4.21%
$ 1 million $ 47,426
Oct 30, 2022 $ 0.0737
+6.35%
$ 1.04 million $ 44,912
Oct 29, 2022 $ 0.0692
+4.05%
$ 981,632 $ 44,619
Oct 28, 2022 $ 0.0644
+4.43%
$ 912,785 $ 18,515
Oct 27, 2022 $ 0.0616
-3.86%
$ 874,178 $ 40,145
Oct 26, 2022 $ 0.0643
+8.73%
$ 911,390 $ 43,442
Oct 25, 2022 $ 0.0594
+0.07%
$ 841,858 $ 38,916
Oct 24, 2022 $ 0.0593
-0.69%
$ 841,144 $ 33,950
Oct 23, 2022 $ 0.0629
+11.40%
$ 891,954 $ 15,702
Oct 22, 2022 $ 0.0565
+0.55%
$ 801,617 $ 36,395
Oct 21, 2022 $ 0.0562
+2.06%
$ 797,186 $ 35,999
Oct 20, 2022 $ 0.0554
-0.96%
$ 786,151 $ 36,044
Oct 19, 2022 $ 0.0559
-5.14%
$ 792,359 $ 38,128
Oct 18, 2022 $ 0.0599
+3.63%
$ 849,781 $ 15,145
Oct 17, 2022 $ 0.0578
-1.30%
$ 819,984 $ 36,697
Oct 16, 2022 $ 0.0586
+7.48%
$ 830,887 $ 35,483
Oct 15, 2022 $ 0.0547
-4.07%
$ 775,476 $ 34,611
Oct 14, 2022 $ 0.0561
-1.17%
$ 795,125 $ 39,232
Oct 13, 2022 $ 0.056
-2.55%
$ 794,850 $ 32,096
Oct 12, 2022 $ 0.0554
-5.51%
$ 785,363 $ 14,271
Oct 11, 2022 $ 0.0571
-2.60%
$ 809,701 $ 15,724
Oct 10, 2022 $ 0.0589
-0.88%
$ 835,313 $ 36,488
Oct 9, 2022 $ 0.0595
-1.62%
$ 843,469 $ 37,189
Oct 8, 2022 $ 0.0606
-8.69%
$ 858,709 $ 30,311
Oct 7, 2022 $ 0.06
-16.07%
$ 850,907 $ 16,588
Oct 6, 2022 $ 0.0611
-11.36%
$ 866,594 $ 15,917
Oct 5, 2022 $ 0.0678
+0.13%
$ 961,893 $ 38,554
Oct 4, 2022 $ 0.0639
-0.16%
$ 906,009 $ 15,592
Oct 3, 2022 $ 0.0564
-6.59%
$ 799,917 $ 1,921
Oct 2, 2022 $ 0.0603
-0.54%
$ 855,650 $ 27,527
Oct 1, 2022 $ 0.0606
-1.65%
$ 858,821 $ 21,855
Sep 30, 2022 $ 0.0537
-9.41%
$ 761,688 $ 777
Sep 29, 2022 $ 0.0593
-4.55%
$ 840,770 $ 39,370
Sep 28, 2022 $ 0.0615
+3.85%
$ 872,334 $ 20,886
Sep 27, 2022 $ 0.0573
+2.24%
$ 812,846 $ 28,486
Sep 26, 2022 $ 0.0515
-9.74%
$ 730,107 $ 4,117
Sep 25, 2022 $ 0.057
-0.95%
$ 808,375 $ 27,007
Sep 24, 2022 $ 0.0576
+2.91%
$ 817,464 $ 20,440
Sep 23, 2022 $ 0.0562
-2.22%
$ 796,757 $ 36,487
Sep 22, 2022 $ 0.0518
+0.18%
$ 735,158 $ 244
Sep 21, 2022 $ 0.047
-16.49%
$ -- $ 14,897
Sep 20, 2022 $ 0.0563
-4.01%
$ 798,014 $ 21,989
Sep 19, 2022 $ 0.0526
-8.13%
$ 746,190 $ 1,796
Sep 18, 2022 $ 0.0545
-15.60%
$ 772,228 $ 17,326
Sep 17, 2022 $ 0.0566
-6.53%
$ 802,405 $ 509
Sep 16, 2022 $ 0.0606
-0.30%
$ 859,047 $ 22,169
Sep 15, 2022 $ 0.0609
-6.15%
$ 863,039 $ 28,736