ARCONA Historical Data

ARCONA Page 24
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0647
-1.02%
$ 918,104 $ 46,864
Sep 13, 2022 $ 0.0555
-15.48%
$ 787,157 $ 806
Sep 12, 2022 $ 0.0561
-12.63%
$ 795,984 $ 18,601
Sep 11, 2022 $ 0.0644
+8.59%
$ 913,528 $ 45,174
Sep 10, 2022 $ 0.0595
-6.93%
$ 843,189 $ 22,420
Sep 9, 2022 $ 0.0639
+3.24%
$ 905,966 $ 44,502
Sep 8, 2022 $ 0.0559
-4.42%
$ 793,328 $ 2,982
Sep 7, 2022 $ 0.0545
-10.60%
$ 772,820 $ 27,972
Sep 6, 2022 $ 0.0577
-9.56%
$ 818,805 $ 18,684
Sep 5, 2022 $ 0.0638
+7.71%
$ 905,369 $ 44,057
Sep 4, 2022 $ 0.0559
+0.55%
$ 792,965 $ 18,384
Sep 3, 2022 $ 0.0546
-0.68%
$ 774,994 $ 18,062
Sep 2, 2022 $ 0.0547
-7.33%
$ 775,590 $ 20,412
Sep 1, 2022 $ 0.059
+8.20%
$ 860,560 $ 27,244
Aug 31, 2022 $ 0.0546
-1.50%
$ 796,251 $ 30,531
Aug 30, 2022 $ 0.0554
-18.62%
$ 808,215 $ 116,335
Aug 29, 2022 $ 0.0681
+6.89%
$ 993,463 $ 28,149
Aug 28, 2022 $ 0.0637
-7.21%
$ 929,397 $ 27,606
Aug 27, 2022 $ 0.0687
+7.45%
$ 1 million $ 25,123
Aug 26, 2022 $ 0.0639
-15.60%
$ 931,687 $ 27,053
Aug 25, 2022 $ 0.0756
+3.47%
$ 1.1 million $ 33,771
Aug 24, 2022 $ 0.0731
-3.73%
$ 1.07 million $ 31,527
Aug 23, 2022 $ 0.0759
+7.98%
$ 1.11 million $ 40,020
Aug 22, 2022 $ 0.0703
-7.41%
$ 1.03 million $ 31,937
Aug 21, 2022 $ 0.0759
+2.19%
$ 1.11 million $ 32,511
Aug 20, 2022 $ 0.0744
+5.84%
$ 1.08 million $ 29,769
Aug 19, 2022 $ 0.0702
-17.52%
$ 1.02 million $ 40,614
Aug 18, 2022 $ 0.0853
+1.66%
$ 1.24 million $ 34,224
Aug 17, 2022 $ 0.0839
+5.57%
$ 1.22 million $ 34,952
Aug 16, 2022 $ 0.0795
-2.16%
$ 1.16 million $ 35,766
Aug 15, 2022 $ 0.0813
-8.07%
$ 1.18 million $ 39,426
Aug 14, 2022 $ 0.0884
+6.92%
$ 1.29 million $ 42,030
Aug 13, 2022 $ 0.0827
-10.42%
$ 1.21 million $ 30,883
Aug 12, 2022 $ 0.0923
+8.28%
$ 1.35 million $ 30,156
Aug 11, 2022 $ 0.0852
-27.06%
$ 1.24 million $ 190,421
Aug 10, 2022 $ 0.117
+13.88%
$ 1.7 million $ 35,395
Aug 9, 2022 $ 0.103
-3.98%
$ 1.5 million $ 24,890
Aug 8, 2022 $ 0.107
+0.94%
$ 1.57 million $ 12,699
Aug 7, 2022 $ 0.106
-2.52%
$ 1.56 million $ 12,090
Aug 6, 2022 $ 0.109
+3.91%
$ 1.6 million $ 12,705
Aug 5, 2022 $ 0.105
+11.54%
$ 1.54 million $ 10,490
Aug 4, 2022 $ 0.0938
-3.44%
$ 1.38 million $ 12,189
Aug 3, 2022 $ 0.0971
+3.47%
$ 1.43 million $ 8,845
Aug 2, 2022 $ 0.0934
-6.59%
$ 1.37 million $ 8,237
Aug 1, 2022 $ 0.0994
-6.10%
$ 1.46 million $ 12,256
Jul 31, 2022 $ 0.106
+8.83%
$ 1.55 million $ 13,331
Jul 30, 2022 $ 0.0972
-6.01%
$ 1.43 million $ 10,769
Jul 29, 2022 $ 0.104
+4.35%
$ 1.52 million $ 10,888
Jul 28, 2022 $ 0.0992
+11.82%
$ 1.46 million $ 8,900
Jul 27, 2022 $ 0.0888
-5.00%
$ 1.3 million $ 9,050