Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARCONA Historical Data

ARCONA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2022 $0.0643
+8.73%
$911,390 $43,442
Oct 25, 2022 $0.0594
+0.07%
$841,858 $38,916
Oct 24, 2022 $0.0593
-0.69%
$841,144 $33,950
Oct 23, 2022 $0.0629
+11.40%
$891,954 $15,702
Oct 22, 2022 $0.0565
+0.55%
$801,617 $36,395
Oct 21, 2022 $0.0562
+2.06%
$797,186 $35,999
Oct 20, 2022 $0.0554
-0.96%
$786,151 $36,044
Oct 19, 2022 $0.0559
-5.14%
$792,359 $38,128
Oct 18, 2022 $0.0599
+3.63%
$849,781 $15,145
Oct 17, 2022 $0.0578
-1.30%
$819,984 $36,697
Oct 16, 2022 $0.0586
+7.48%
$830,887 $35,483
Oct 15, 2022 $0.0547
-4.07%
$775,476 $34,611
Oct 14, 2022 $0.0561
-1.17%
$795,125 $39,232
Oct 13, 2022 $0.056
-2.55%
$794,850 $32,096
Oct 12, 2022 $0.0554
-5.51%
$785,363 $14,271
Oct 11, 2022 $0.0571
-2.60%
$809,701 $15,724
Oct 10, 2022 $0.0589
-0.88%
$835,313 $36,488
Oct 9, 2022 $0.0595
-1.62%
$843,469 $37,189
Oct 8, 2022 $0.0606
-8.69%
$858,709 $30,311
Oct 7, 2022 $0.06
-16.07%
$850,907 $16,588
Oct 6, 2022 $0.0611
-11.36%
$866,594 $15,917
Oct 5, 2022 $0.0678
+0.13%
$961,893 $38,554
Oct 4, 2022 $0.0639
-0.16%
$906,009 $15,592
Oct 3, 2022 $0.0564
-6.59%
$799,917 $1,921
Oct 2, 2022 $0.0603
-0.54%
$855,650 $27,527
Oct 1, 2022 $0.0606
-1.65%
$858,821 $21,855
Sep 30, 2022 $0.0537
-9.41%
$761,688 $777
Sep 29, 2022 $0.0593
-4.55%
$840,770 $39,370
Sep 28, 2022 $0.0615
+3.85%
$872,334 $20,886
Sep 27, 2022 $0.0573
+2.24%
$812,846 $28,486
Sep 26, 2022 $0.0515
-9.74%
$730,107 $4,117
Sep 25, 2022 $0.057
-0.95%
$808,375 $27,007
Sep 24, 2022 $0.0576
+2.91%
$817,464 $20,440
Sep 23, 2022 $0.0562
-2.22%
$796,757 $36,487
Sep 22, 2022 $0.0518
+0.18%
$735,158 $244
Sep 21, 2022 $0.047
-16.49%
$-- $14,897
Sep 20, 2022 $0.0563
-4.01%
$798,014 $21,989
Sep 19, 2022 $0.0526
-8.13%
$746,190 $1,796
Sep 18, 2022 $0.0545
-15.60%
$772,228 $17,326
Sep 17, 2022 $0.0566
-6.53%
$802,405 $509
Sep 16, 2022 $0.0606
-0.30%
$859,047 $22,169
Sep 15, 2022 $0.0609
-6.15%
$863,039 $28,736
Sep 14, 2022 $0.0647
-1.02%
$918,104 $46,864
Sep 13, 2022 $0.0555
-15.48%
$787,157 $806
Sep 12, 2022 $0.0561
-12.63%
$795,984 $18,601
Sep 11, 2022 $0.0644
+8.59%
$913,528 $45,174
Sep 10, 2022 $0.0595
-6.93%
$843,189 $22,420
Sep 9, 2022 $0.0639
+3.24%
$905,966 $44,502
Sep 8, 2022 $0.0559
-4.42%
$793,328 $2,982
Sep 7, 2022 $0.0545
-10.60%
$772,820 $27,972