ARCONA Historical Data

ARCONA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 2022 $ 0.092
+5.86%
$ 1.35 million $ 6,901
Jul 25, 2022 $ 0.087
-2.85%
$ 1.28 million $ 7,668
Jul 24, 2022 $ 0.0894
+2.86%
$ 1.31 million $ 10,064
Jul 23, 2022 $ 0.088
+0.19%
$ 1.29 million $ 11,500
Jul 22, 2022 $ 0.0879
-5.05%
$ 1.29 million $ 14,532
Jul 21, 2022 $ 0.0926
-6.76%
$ 1.38 million $ 13,606
Jul 20, 2022 $ 0.0991
+6.51%
$ 1.5 million $ 21,046
Jul 19, 2022 $ 0.093
-1.23%
$ 1.41 million $ 12,287
Jul 18, 2022 $ 0.0933
+5.76%
$ 1.42 million $ 10,637
Jul 17, 2022 $ 0.0882
-2.06%
$ 1.34 million $ 11,062
Jul 16, 2022 $ 0.0902
+3.42%
$ 1.37 million $ 18,382
Jul 15, 2022 $ 0.0878
+7.91%
$ 1.33 million $ 9,580
Jul 14, 2022 $ 0.0814
-3.14%
$ 1.24 million $ 93,493
Jul 13, 2022 $ 0.084
+17.30%
$ 1.28 million $ 168,545
Jul 12, 2022 $ 0.0714
-7.24%
$ 1.08 million $ 2,489
Jul 11, 2022 $ 0.0768
-6.42%
$ 1.17 million $ 7,769
Jul 10, 2022 $ 0.0824
-4.34%
$ 1.25 million $ 11,811
Jul 9, 2022 $ 0.0861
-0.92%
$ 1.31 million $ 14,657
Jul 8, 2022 $ 0.087
-2.30%
$ 1.32 million $ 8,704
Jul 7, 2022 $ 0.089
+20.09%
$ 1.35 million $ 43,657
Jul 6, 2022 $ 0.0743
-2.74%
$ 1.13 million $ 9,907
Jul 5, 2022 $ 0.0763
+7.55%
$ 1.16 million $ 8,505
Jul 4, 2022 $ 0.0708
+5.60%
$ 1.08 million $ 6,221
Jul 3, 2022 $ 0.0671
-9.83%
$ 1.02 million $ 6,297
Jul 2, 2022 $ 0.0744
-1.21%
$ 1.13 million $ 6,887
Jul 1, 2022 $ 0.0754
-1.30%
$ 1.14 million $ 9,935
Jun 30, 2022 $ 0.0764
-1.33%
$ 1.16 million $ 8,291
Jun 29, 2022 $ 0.0777
-2.17%
$ 1.18 million $ 9,050
Jun 28, 2022 $ 0.0794
+6.54%
$ 1.21 million $ 9,780
Jun 27, 2022 $ 0.0748
+0.69%
$ 1.14 million $ 7,615
Jun 26, 2022 $ 0.0742
-3.52%
$ 1.13 million $ 7,772
Jun 25, 2022 $ 0.077
+12.68%
$ 1.17 million $ 10,555
Jun 24, 2022 $ 0.0684
-14.91%
$ 1.04 million $ 105,045
Jun 23, 2022 $ 0.0803
+2.89%
$ 1.22 million $ 7,437
Jun 22, 2022 $ 0.0777
-3.04%
$ 1.18 million $ 6,664
Jun 21, 2022 $ 0.0801
+1.89%
$ 1.22 million $ 3,467
Jun 20, 2022 $ 0.0786
+3.25%
$ 1.19 million $ 7,771
Jun 19, 2022 $ 0.0761
+1.56%
$ 1.16 million $ 10,866
Jun 18, 2022 $ 0.0749
-18.67%
$ 1.14 million $ 7,511
Jun 17, 2022 $ 0.092
+8.63%
$ 1.4 million $ 9,552
Jun 16, 2022 $ 0.0847
-17.81%
$ 1.29 million $ 41,248
Jun 15, 2022 $ 0.103
+14.02%
$ 1.56 million $ 12,277
Jun 14, 2022 $ 0.101
-1.92%
$ 1.54 million $ 23,491
Jun 13, 2022 $ 0.103
-10.15%
$ 1.57 million $ 17,134
Jun 12, 2022 $ 0.115
-6.23%
$ 1.74 million $ 20,920
Jun 11, 2022 $ 0.122
-40.57%
$ 1.85 million $ 94,348
Jun 10, 2022 $ 0.205
-0.57%
$ 3.12 million $ 46,622
Jun 9, 2022 $ 0.206
-0.34%
$ 3.13 million $ 47,511
Jun 8, 2022 $ 0.207
-1.10%
$ 3.14 million $ 49,988
Jun 7, 2022 $ 0.209
+0.04%
$ 3.18 million $ 44,900