ARCONA Historical Data

ARCONA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 2022 $ 0.209
+8.52%
$ 3.18 million $ 48,295
Jun 5, 2022 $ 0.193
-0.01%
$ 2.93 million $ 37,310
Jun 4, 2022 $ 0.193
+18.73%
$ 2.93 million $ 38,649
Jun 3, 2022 $ 0.162
-4.98%
$ 2.46 million $ 44,084
Jun 2, 2022 $ 0.171
-20.13%
$ 2.6 million $ 46,952
Jun 1, 2022 $ 0.215
-0.81%
$ 3.26 million $ 101,156
May 31, 2022 $ 0.216
+74.41%
$ 3.27 million $ 267,802
May 30, 2022 $ 0.124
+0.62%
$ 1.88 million $ 60,323
May 29, 2022 $ 0.123
+0.10%
$ 1.87 million $ 54,526
May 28, 2022 $ 0.123
-0.15%
$ 1.87 million $ 55,418
May 27, 2022 $ 0.123
-5.96%
$ 1.87 million $ 59,949
May 26, 2022 $ 0.131
-4.65%
$ 1.99 million $ 61,274
May 25, 2022 $ 0.137
-3.48%
$ 2.08 million $ 61,399
May 24, 2022 $ 0.142
+0.16%
$ 2.16 million $ 67,393
May 23, 2022 $ 0.142
+4.09%
$ 2.15 million $ 54,771
May 22, 2022 $ 0.136
-0.51%
$ 2.07 million $ 52,861
May 21, 2022 $ 0.137
-0.07%
$ 2.08 million $ 59,214
May 20, 2022 $ 0.137
+4.90%
$ 2.08 million $ 49,043
May 19, 2022 $ 0.131
-8.15%
$ 1.98 million $ 50,477
May 18, 2022 $ 0.142
-0.18%
$ 2.16 million $ 47,474
May 17, 2022 $ 0.142
+4.07%
$ 2.16 million $ 48,342
May 16, 2022 $ 0.137
-0.18%
$ 2.08 million $ 63,640
May 15, 2022 $ 0.137
+8.38%
$ 2.08 million $ 49,316
May 14, 2022 $ 0.125
-13.71%
$ 1.9 million $ 63,938
May 13, 2022 $ 0.145
+17.61%
$ 2.21 million $ 54,868
May 12, 2022 $ 0.124
-18.75%
$ 1.88 million $ 43,985
May 11, 2022 $ 0.152
-12.60%
$ 2.31 million $ 34,662
May 10, 2022 $ 0.174
+4.61%
$ 2.64 million $ 71,984
May 9, 2022 $ 0.166
-11.39%
$ 2.51 million $ 41,811
May 8, 2022 $ 0.187
+0.25%
$ 2.84 million $ 44,888
May 7, 2022 $ 0.186
-10.91%
$ 2.83 million $ 49,780
May 6, 2022 $ 0.209
-1.09%
$ 3.17 million $ 48,141
May 5, 2022 $ 0.211
+0.05%
$ 3.21 million $ 51,802
May 4, 2022 $ 0.209
+2.10%
$ 3.17 million $ 41,112
May 3, 2022 $ 0.204
-6.04%
$ 3.1 million $ 47,043
May 2, 2022 $ 0.218
+1.36%
$ 3.3 million $ 46,682
May 1, 2022 $ 0.215
-0.61%
$ 3.26 million $ 47,230
Apr 30, 2022 $ 0.216
-6.41%
$ 3.27 million $ 50,985
Apr 29, 2022 $ 0.23
+2.80%
$ 3.5 million $ 49,971
Apr 28, 2022 $ 0.224
-2.66%
$ 3.4 million $ 50,855
Apr 27, 2022 $ 0.23
-0.91%
$ 3.49 million $ 49,731
Apr 26, 2022 $ 0.232
+1.09%
$ 3.52 million $ 51,563
Apr 25, 2022 $ 0.23
-17.36%
$ 3.49 million $ 45,917
Apr 24, 2022 $ 0.278
-0.58%
$ 4.22 million $ 50,331
Apr 23, 2022 $ 0.279
-7.20%
$ 4.24 million $ 50,184
Apr 22, 2022 $ 0.301
+0.27%
$ 4.57 million $ 59,352
Apr 21, 2022 $ 0.3
-0.90%
$ 4.56 million $ 61,395
Apr 20, 2022 $ 0.303
-0.13%
$ 4.6 million $ 61,150
Apr 19, 2022 $ 0.303
-0.09%
$ 4.61 million $ 62,300
Apr 18, 2022 $ 0.304
-0.61%
$ 4.61 million $ 71,568