Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARCONA Historical Data

ARCONA Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.0933
+5.76%
$1.42 million $10,637
Jul 17, 2022 $0.0882
-2.06%
$1.34 million $11,062
Jul 16, 2022 $0.0902
+3.42%
$1.37 million $18,382
Jul 15, 2022 $0.0878
+7.91%
$1.33 million $9,580
Jul 14, 2022 $0.0814
-3.14%
$1.24 million $93,493
Jul 13, 2022 $0.084
+17.30%
$1.28 million $168,545
Jul 12, 2022 $0.0714
-7.24%
$1.08 million $2,489
Jul 11, 2022 $0.0768
-6.42%
$1.17 million $7,769
Jul 10, 2022 $0.0824
-4.34%
$1.25 million $11,811
Jul 9, 2022 $0.0861
-0.92%
$1.31 million $14,657
Jul 8, 2022 $0.087
-2.30%
$1.32 million $8,704
Jul 7, 2022 $0.089
+20.09%
$1.35 million $43,657
Jul 6, 2022 $0.0743
-2.74%
$1.13 million $9,907
Jul 5, 2022 $0.0763
+7.55%
$1.16 million $8,505
Jul 4, 2022 $0.0708
+5.60%
$1.08 million $6,221
Jul 3, 2022 $0.0671
-9.83%
$1.02 million $6,297
Jul 2, 2022 $0.0744
-1.21%
$1.13 million $6,887
Jul 1, 2022 $0.0754
-1.30%
$1.14 million $9,935
Jun 30, 2022 $0.0764
-1.33%
$1.16 million $8,291
Jun 29, 2022 $0.0777
-2.17%
$1.18 million $9,050
Jun 28, 2022 $0.0794
+6.54%
$1.21 million $9,780
Jun 27, 2022 $0.0748
+0.69%
$1.14 million $7,615
Jun 26, 2022 $0.0742
-3.52%
$1.13 million $7,772
Jun 25, 2022 $0.077
+12.68%
$1.17 million $10,555
Jun 24, 2022 $0.0684
-14.91%
$1.04 million $105,045
Jun 23, 2022 $0.0803
+2.89%
$1.22 million $7,437
Jun 22, 2022 $0.0777
-3.04%
$1.18 million $6,664
Jun 21, 2022 $0.0801
+1.89%
$1.22 million $3,467
Jun 20, 2022 $0.0786
+3.25%
$1.19 million $7,771
Jun 19, 2022 $0.0761
+1.56%
$1.16 million $10,866
Jun 18, 2022 $0.0749
-18.67%
$1.14 million $7,511
Jun 17, 2022 $0.092
+8.63%
$1.4 million $9,552
Jun 16, 2022 $0.0847
-17.81%
$1.29 million $41,248
Jun 15, 2022 $0.103
+14.02%
$1.56 million $12,277
Jun 14, 2022 $0.101
-1.92%
$1.54 million $23,491
Jun 13, 2022 $0.103
-10.15%
$1.57 million $17,134
Jun 12, 2022 $0.115
-6.23%
$1.74 million $20,920
Jun 11, 2022 $0.122
-40.57%
$1.85 million $94,348
Jun 10, 2022 $0.205
-0.57%
$3.12 million $46,622
Jun 9, 2022 $0.206
-0.34%
$3.13 million $47,511
Jun 8, 2022 $0.207
-1.10%
$3.14 million $49,988
Jun 7, 2022 $0.209
+0.04%
$3.18 million $44,900
Jun 6, 2022 $0.209
+8.52%
$3.18 million $48,295
Jun 5, 2022 $0.193
-0.01%
$2.93 million $37,310
Jun 4, 2022 $0.193
+18.73%
$2.93 million $38,649
Jun 3, 2022 $0.162
-4.98%
$2.46 million $44,084
Jun 2, 2022 $0.171
-20.13%
$2.6 million $46,952
Jun 1, 2022 $0.215
-0.81%
$3.26 million $101,156
May 31, 2022 $0.216
+74.41%
$3.27 million $267,802
May 30, 2022 $0.124
+0.62%
$1.88 million $60,323