ARCONA Historical Data

ARCONA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 2022 $ 0.305
+0.91%
$ 4.64 million $ 60,033
Apr 16, 2022 $ 0.303
+0.24%
$ 4.6 million $ 61,375
Apr 15, 2022 $ 0.302
+0.47%
$ 4.59 million $ 54,022
Apr 14, 2022 $ 0.301
-0.81%
$ 4.56 million $ 66,161
Apr 13, 2022 $ 0.303
-0.01%
$ 4.6 million $ 51,817
Apr 12, 2022 $ 0.303
-7.00%
$ 4.61 million $ 51,714
Apr 11, 2022 $ 0.326
-7.58%
$ 4.95 million $ 53,864
Apr 10, 2022 $ 0.352
-3.90%
$ 5.34 million $ 59,602
Apr 9, 2022 $ 0.366
-0.25%
$ 5.56 million $ 58,656
Apr 8, 2022 $ 0.368
+1.07%
$ 5.58 million $ 65,853
Apr 7, 2022 $ 0.364
-1.00%
$ 5.53 million $ 57,383
Apr 6, 2022 $ 0.365
-2.23%
$ 5.54 million $ 45,625
Apr 5, 2022 $ 0.374
-5.37%
$ 5.68 million $ 62,566
Apr 4, 2022 $ 0.395
-4.01%
$ 6 million $ 63,462
Apr 3, 2022 $ 0.412
+0.06%
$ 6.25 million $ 64,061
Apr 2, 2022 $ 0.412
+1.62%
$ 6.25 million $ 65,366
Apr 1, 2022 $ 0.405
+0.01%
$ 6.15 million $ 54,105
Mar 31, 2022 $ 0.405
-4.93%
$ 6.15 million $ 63,399
Mar 30, 2022 $ 0.426
+1.63%
$ 6.47 million $ 62,136
Mar 29, 2022 $ 0.419
+4.68%
$ 6.37 million $ 49,568
Mar 28, 2022 $ 0.401
-0.85%
$ 6.08 million $ 65,658
Mar 27, 2022 $ 0.404
-0.02%
$ 6.13 million $ 78,436
Mar 26, 2022 $ 0.403
+1.69%
$ 6.12 million $ 80,782
Mar 25, 2022 $ 0.396
-0.05%
$ 6.01 million $ 76,508
Mar 24, 2022 $ 0.396
+3.42%
$ 6.01 million $ 80,323
Mar 23, 2022 $ 0.382
+1.97%
$ 5.8 million $ 66,284
Mar 22, 2022 $ 0.384
+2.48%
$ 5.83 million $ 70,322
Mar 21, 2022 $ 0.375
+0.20%
$ 5.69 million $ 69,874
Mar 20, 2022 $ 0.374
+0.18%
$ 5.68 million $ 62,478
Mar 19, 2022 $ 0.373
+6.91%
$ 5.67 million $ 59,468
Mar 18, 2022 $ 0.35
-4.29%
$ 5.31 million $ 65,722
Mar 17, 2022 $ 0.366
+0.67%
$ 5.55 million $ 54,904
Mar 16, 2022 $ 0.363
+5.88%
$ 5.51 million $ 56,211
Mar 15, 2022 $ 0.343
-3.51%
$ 5.21 million $ 60,976
Mar 14, 2022 $ 0.356
-0.57%
$ 5.41 million $ 62,338
Mar 13, 2022 $ 0.358
-0.04%
$ 5.43 million $ 58,127
Mar 12, 2022 $ 0.358
+0.69%
$ 5.43 million $ 55,158
Mar 11, 2022 $ 0.356
-0.17%
$ 5.4 million $ 57,576
Mar 10, 2022 $ 0.355
-5.52%
$ 5.39 million $ 65,229
Mar 9, 2022 $ 0.376
+4.28%
$ 5.71 million $ 63,026
Mar 8, 2022 $ 0.361
+8.33%
$ 5.48 million $ 54,530
Mar 7, 2022 $ 0.333
+2.97%
$ 5.06 million $ 35,229
Mar 6, 2022 $ 0.323
+1.04%
$ 4.91 million $ 4,026
Mar 5, 2022 $ 0.32
-84.89%
$ 4.86 million $ 4,482
Mar 4, 2022 $ 2.12
+417.79%
$ 32.16 million $ 68,320
Mar 3, 2022 $ 0.409
-1.26%
$ 6.21 million $ 63,962
Mar 2, 2022 $ 0.414
-1.56%
$ 6.29 million $ 74,023
Mar 1, 2022 $ 0.421
+15.25%
$ 6.39 million $ 63,139
Feb 28, 2022 $ 0.365
-12.93%
$ 5.54 million $ 57,373
Feb 27, 2022 $ 0.419
+12.28%
$ 6.37 million $ 62,689