ARCONA Historical Data

ARCONA Page 28
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.396
+3.42%
$6.01 million $80,323
Mar 23, 2022 $0.382
+1.97%
$5.8 million $66,284
Mar 22, 2022 $0.384
+2.48%
$5.83 million $70,322
Mar 21, 2022 $0.375
+0.20%
$5.69 million $69,874
Mar 20, 2022 $0.374
+0.18%
$5.68 million $62,478
Mar 19, 2022 $0.373
+6.91%
$5.67 million $59,468
Mar 18, 2022 $0.35
-4.29%
$5.31 million $65,722
Mar 17, 2022 $0.366
+0.67%
$5.55 million $54,904
Mar 16, 2022 $0.363
+5.88%
$5.51 million $56,211
Mar 15, 2022 $0.343
-3.51%
$5.21 million $60,976
Mar 14, 2022 $0.356
-0.57%
$5.41 million $62,338
Mar 13, 2022 $0.358
-0.04%
$5.43 million $58,127
Mar 12, 2022 $0.358
+0.69%
$5.43 million $55,158
Mar 11, 2022 $0.356
-0.17%
$5.4 million $57,576
Mar 10, 2022 $0.355
-5.52%
$5.39 million $65,229
Mar 9, 2022 $0.376
+4.28%
$5.71 million $63,026
Mar 8, 2022 $0.361
+8.33%
$5.48 million $54,530
Mar 7, 2022 $0.333
+2.97%
$5.06 million $35,229
Mar 6, 2022 $0.323
+1.04%
$4.91 million $4,026
Mar 5, 2022 $0.32
-84.89%
$4.86 million $4,482
Mar 4, 2022 $2.12
+417.79%
$32.16 million $68,320
Mar 3, 2022 $0.409
-1.26%
$6.21 million $63,962
Mar 2, 2022 $0.414
-1.56%
$6.29 million $74,023
Mar 1, 2022 $0.421
+15.25%
$6.39 million $63,139
Feb 28, 2022 $0.365
-12.93%
$5.54 million $57,373
Feb 27, 2022 $0.419
+12.28%
$6.37 million $62,689
Feb 26, 2022 $0.374
+6.60%
$5.68 million $60,782
Feb 25, 2022 $0.351
-0.49%
$5.33 million $50,899
Feb 24, 2022 $0.352
+5.57%
$5.35 million $40,550
Feb 23, 2022 $0.333
-2.44%
$5.06 million $12,613
Feb 22, 2022 $0.348
+5.01%
$5.29 million $3,994
Feb 21, 2022 $0.333
-5.21%
$5.06 million $3,821
Feb 20, 2022 $0.348
-6.06%
$5.29 million $4,259
Feb 19, 2022 $0.375
-11.37%
$5.69 million $4,215
Feb 18, 2022 $0.424
+13.34%
$6.43 million $4,603
Feb 17, 2022 $0.372
-10.01%
$5.65 million $4,640
Feb 16, 2022 $0.41
-0.89%
$6.22 million $4,613
Feb 15, 2022 $0.413
+3.93%
$6.27 million $4,962
Feb 14, 2022 $0.4
-4.71%
$6.07 million $4,873
Feb 13, 2022 $0.421
-4.17%
$6.39 million $4,483
Feb 12, 2022 $0.436
-2.19%
$6.61 million $4,848
Feb 11, 2022 $0.45
+5.09%
$6.83 million $5,266
Feb 10, 2022 $0.431
-17.59%
$6.55 million $4,946
Feb 9, 2022 $0.523
+2.77%
$7.93 million $5,594
Feb 8, 2022 $0.512
-12.96%
$7.77 million $6,205
Feb 7, 2022 $0.585
+0.98%
$8.88 million $5,001
Feb 6, 2022 $0.576
+5.53%
$8.74 million $4,665
Feb 5, 2022 $0.545
-2.67%
$8.27 million $4,889
Feb 4, 2022 $0.557
+14.04%
$8.46 million $4,807
Feb 3, 2022 $0.488
+4.39%
$7.41 million $4,395